Strategy Tester Report
Alpari-Ltd-Demo (Build 930)
Settings
Expert: FxBrainBotEA
Symbol: USDJPY
Period: H1 (2009.04.26 - 2014.04.26)
Inputs: sl=600
tp=600
lot=0.1
UseMoneyManagement=false
RiskPercent=1
reverse=0
Slippage=30
Period=14
Power=3
Alpha=26
Beta=76
Gamma=51
Delta=126
UseTrailingStop=true
TrailingStop=600
WhenToTrail=100
TrailingStep=10
Broker: Alpari Limited
Currency: USD
Initial Deposit: 1 000.00
Leverage: 1:100
Results
History Quality: 98%
Bars: 30838 Ticks: 120271518 Symbols: 1
Total Net Profit: 6 221.75 Balance Drawdown Absolute: 0.00 Equity Drawdown Absolute: 9.43
Gross Profit: 19 058.71 Balance Drawdown Maximal: 425.94 (9.89%) Equity Drawdown Maximal: 477.52 (11.03%)
Gross Loss: -12 836.96 Balance Drawdown Relative: 14.71% (320.19) Equity Drawdown Relative: 16.91% (374.90)
Profit Factor: 1.48 Expected Payoff: 10.04 Margin Level: 990.57%
Recovery Factor: 13.03 Sharpe Ratio: 0.18 Z-Score: 0.77 (55.87%)
AHPR: 1.0034 (0.34%) LR Correlation: 0.99 OnTester result: 21280.72120730945
GHPR: 1.0032 (0.32%) LR Standard Error: 232.07
Total Trades: 620 Short Trades (won %): 300 (48.33%) Long Trades (won %): 320 (43.75%)
Total Deals: 1240 Profit Trades (% of total): 285 (45.97%) Loss Trades (% of total): 335 (54.03%)
Largest profit trade: 78.16 Largest loss trade: -79.36
Average profit trade: 66.87 Average loss trade: -38.32
Maximum consecutive wins ($): 6 (374.07) Maximum consecutive losses ($): 10 (-357.50)
Maximal consecutive profit (count): 381.98 (5) Maximal consecutive loss (count): -357.50 (10)
Average consecutive wins: 2 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.91 Correlation (Profits,MAE): 0.66 Correlation (MFE,MAE): 0.7392
Graph
Minimal position holding time: 0:27:43 Maximal position holding time: 322:39:38 Average position holding time: 25:45:34
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2009.04.29 01:012USDJPYbuy0.10 / 0.1096.5722009.04.29 01:01filled
2009.04.29 20:173USDJPYsell0.10 / 0.1097.1722009.04.29 20:17filledtp 97.172
2009.05.04 22:004USDJPYsell0.10 / 0.1098.9112009.05.04 22:00filled
2009.05.06 03:385USDJPYbuy0.10 / 0.1098.3112009.05.06 03:38filledtp 98.311
2009.05.07 00:006USDJPYbuy0.10 / 0.1098.4562009.05.07 00:00filled
2009.05.07 11:017USDJPYsell0.10 / 0.1099.0562009.05.07 11:01filledtp 99.056
2009.05.07 11:018USDJPYbuy0.10 / 0.1099.0932009.05.07 11:01filled
2009.05.07 14:369USDJPYsell0.10 / 0.1099.6932009.05.07 14:36filledtp 99.693
2009.05.11 00:0010USDJPYsell0.10 / 0.1098.6742009.05.11 00:00filled
2009.05.11 10:1111USDJPYbuy0.10 / 0.1098.0742009.05.11 10:11filledtp 98.074
2009.05.15 01:0012USDJPYbuy0.10 / 0.1096.0452009.05.15 01:00filled
2009.05.15 08:4713USDJPYsell0.10 / 0.1095.4452009.05.15 08:47filledsl 95.445
2009.05.15 13:0014USDJPYsell0.10 / 0.1094.9762009.05.15 13:00filled
2009.05.18 09:1315USDJPYbuy0.10 / 0.1095.1922009.05.18 09:13filledsl 95.192
2009.05.18 17:0016USDJPYbuy0.10 / 0.1095.7922009.05.18 17:00filled
2009.05.18 20:4517USDJPYsell0.10 / 0.1096.3922009.05.18 20:45filledtp 96.392
2009.05.19 23:0018USDJPYsell0.10 / 0.1095.9552009.05.19 23:00filled
2009.05.20 10:0819USDJPYbuy0.10 / 0.1096.1092009.05.20 10:08filledsl 96.109
2009.05.25 01:0020USDJPYbuy0.10 / 0.1094.7032009.05.25 01:00filled
2009.05.26 08:5021USDJPYsell0.10 / 0.1094.5932009.05.26 08:50filledsl 94.593
2009.05.26 08:5022USDJPYbuy0.10 / 0.1094.6212009.05.26 08:50filled
2009.05.27 01:2323USDJPYsell0.10 / 0.1095.2212009.05.27 01:23filledtp 95.221
2009.05.27 22:0024USDJPYsell0.10 / 0.1095.1972009.05.27 22:00filled
2009.05.28 02:3325USDJPYbuy0.10 / 0.1095.7972009.05.28 02:33filledsl 95.797
2009.05.29 13:0026USDJPYsell0.10 / 0.1095.7752009.05.29 13:00filled
2009.05.29 20:4127USDJPYbuy0.10 / 0.1095.1752009.05.29 20:41filledtp 95.175
2009.06.01 22:0028USDJPYbuy0.10 / 0.1096.6392009.06.01 22:00filled
2009.06.02 11:5429USDJPYsell0.10 / 0.1096.0392009.06.02 11:54filledsl 96.039
2009.06.02 17:0030USDJPYsell0.10 / 0.1095.9652009.06.02 17:00filled
2009.06.03 07:5031USDJPYbuy0.10 / 0.1096.0142009.06.03 07:50filledsl 96.014
2009.06.03 12:0032USDJPYbuy0.10 / 0.1095.9212009.06.03 12:00filled
2009.06.04 11:0733USDJPYsell0.10 / 0.1096.5212009.06.04 11:07filledtp 96.521
2009.06.09 09:0034USDJPYsell0.10 / 0.1098.1112009.06.09 09:00filled
2009.06.09 16:1235USDJPYbuy0.10 / 0.1097.5112009.06.09 16:12filledtp 97.511
2009.06.10 15:0036USDJPYbuy0.10 / 0.1097.9962009.06.10 15:00filled
2009.06.11 06:3137USDJPYsell0.10 / 0.1097.8282009.06.11 06:31filledsl 97.828
2009.06.11 13:0038USDJPYsell0.10 / 0.1098.0722009.06.11 13:00filled
2009.06.11 19:0339USDJPYbuy0.10 / 0.1097.4722009.06.11 19:03filledtp 97.472
2009.06.11 22:0040USDJPYbuy0.10 / 0.1097.6162009.06.11 22:00filled
2009.06.12 11:4041USDJPYsell0.10 / 0.1098.2162009.06.12 11:40filledtp 98.216
2009.06.12 12:0042USDJPYbuy0.10 / 0.1098.2372009.06.12 12:00filled
2009.06.15 15:0543USDJPYsell0.10 / 0.1097.9672009.06.15 15:05filledsl 97.967
2009.06.15 19:0044USDJPYsell0.10 / 0.1098.0182009.06.15 19:00filled
2009.06.16 02:4345USDJPYbuy0.10 / 0.1097.4182009.06.16 02:43filledtp 97.418
2009.06.18 18:0046USDJPYbuy0.10 / 0.1096.3862009.06.18 18:00filled
2009.06.19 10:3247USDJPYsell0.10 / 0.1096.9862009.06.19 10:32filledtp 96.986
2009.06.22 01:0048USDJPYsell0.10 / 0.1096.1292009.06.22 01:00filled
2009.06.23 01:4849USDJPYbuy0.10 / 0.1095.5292009.06.23 01:48filledtp 95.529
2009.06.24 17:0050USDJPYbuy0.10 / 0.1095.3482009.06.24 17:00filled
2009.06.25 02:4951USDJPYsell0.10 / 0.1095.9482009.06.25 02:49filledtp 95.948
2009.06.26 04:0052USDJPYsell0.10 / 0.1095.7982009.06.26 04:00filled
2009.06.26 16:1653USDJPYbuy0.10 / 0.1095.1982009.06.26 16:16filledtp 95.198
2009.06.29 14:0054USDJPYbuy0.10 / 0.1095.4102009.06.29 14:00filled
2009.06.29 18:2955USDJPYsell0.10 / 0.1096.0102009.06.29 18:29filledtp 96.010
2009.06.29 19:0056USDJPYbuy0.10 / 0.1095.9632009.06.29 19:00filled
2009.06.30 06:3257USDJPYsell0.10 / 0.1095.7032009.06.30 06:32filledsl 95.703
2009.06.30 16:0058USDJPYsell0.10 / 0.1096.3002009.06.30 16:00filled
2009.07.01 03:3059USDJPYbuy0.10 / 0.1096.7972009.07.01 03:30filledsl 96.797
2009.07.02 03:0060USDJPYsell0.10 / 0.1096.5672009.07.02 03:00filled
2009.07.02 15:3761USDJPYbuy0.10 / 0.1095.9672009.07.02 15:37filledtp 95.967
2009.07.02 18:0062USDJPYsell0.10 / 0.1095.8982009.07.02 18:00filled
2009.07.07 00:0363USDJPYbuy0.10 / 0.1095.2982009.07.07 00:03filledtp 95.298
2009.07.14 00:0064USDJPYbuy0.10 / 0.1093.0422009.07.14 00:00filled
2009.07.14 16:3465USDJPYsell0.10 / 0.1092.7692009.07.14 16:34filledsl 92.769
2009.07.16 16:0066USDJPYsell0.10 / 0.1093.6182009.07.16 16:00filled
2009.07.16 22:3467USDJPYbuy0.10 / 0.1093.8812009.07.16 22:34filledsl 93.881
2009.07.17 08:0068USDJPYbuy0.10 / 0.1093.7452009.07.17 08:00filled
2009.07.17 20:4169USDJPYsell0.10 / 0.1094.3452009.07.17 20:41filledtp 94.345
2009.07.21 03:0070USDJPYsell0.10 / 0.1093.9672009.07.21 03:00filled
2009.07.21 14:3171USDJPYbuy0.10 / 0.1094.3942009.07.21 14:31filledsl 94.394
2009.07.23 02:0072USDJPYbuy0.10 / 0.1093.6072009.07.23 02:00filled
2009.07.23 04:1173USDJPYsell0.10 / 0.1094.2072009.07.23 04:11filledtp 94.207
2009.07.23 04:1174USDJPYsell0.10 / 0.1094.2072009.07.23 04:11filled
2009.07.23 15:5275USDJPYbuy0.10 / 0.1094.8072009.07.23 15:52filledsl 94.807
2009.07.27 07:0076USDJPYsell0.10 / 0.1094.8052009.07.27 07:00filled
2009.07.28 17:3177USDJPYbuy0.10 / 0.1094.2052009.07.28 17:31filledtp 94.205
2009.07.29 19:0078USDJPYbuy0.10 / 0.1095.1612009.07.29 19:00filled
2009.07.30 18:2679USDJPYsell0.10 / 0.1095.7612009.07.30 18:26filledtp 95.761
2009.07.31 18:0080USDJPYsell0.10 / 0.1094.5262009.07.31 18:00filled
2009.08.03 15:5781USDJPYbuy0.10 / 0.1095.1262009.08.03 15:57filledsl 95.126
2009.08.03 19:0082USDJPYbuy0.10 / 0.1095.2772009.08.03 19:00filled
2009.08.04 10:1683USDJPYsell0.10 / 0.1094.8492009.08.04 10:16filledsl 94.849
2009.08.04 14:0084USDJPYsell0.10 / 0.1094.6882009.08.04 14:00filled
2009.08.04 16:1885USDJPYbuy0.10 / 0.1095.2882009.08.04 16:18filledsl 95.288
2009.08.05 02:0086USDJPYbuy0.10 / 0.1095.3302009.08.05 02:00filled
2009.08.05 19:0987USDJPYsell0.10 / 0.1094.7302009.08.05 19:09filledsl 94.730
2009.08.05 19:0988USDJPYbuy0.10 / 0.1094.7602009.08.05 19:09filled
2009.08.06 10:1889USDJPYsell0.10 / 0.1095.3602009.08.06 10:18filledtp 95.360
2009.08.06 12:0090USDJPYbuy0.10 / 0.1095.3332009.08.06 12:00filled
2009.08.07 10:2991USDJPYsell0.10 / 0.1095.1902009.08.07 10:29filledsl 95.190
2009.08.07 13:0092USDJPYsell0.10 / 0.1095.1932009.08.07 13:00filled
2009.08.07 14:3093USDJPYbuy0.10 / 0.1095.7932009.08.07 14:30filledsl 95.793
2009.08.07 16:0094USDJPYbuy0.10 / 0.1096.9402009.08.07 16:00filled
2009.08.07 17:0595USDJPYsell0.10 / 0.1097.5402009.08.07 17:05filledtp 97.540
2009.08.11 04:0096USDJPYsell0.10 / 0.1096.9292009.08.11 04:00filled
2009.08.11 15:1497USDJPYbuy0.10 / 0.1096.3292009.08.11 15:14filledtp 96.329
2009.08.12 22:0098USDJPYbuy0.10 / 0.1096.0782009.08.12 22:00filled
2009.08.13 14:3099USDJPYsell0.10 / 0.1095.8722009.08.13 14:30filledsl 95.872
2009.08.13 15:00100USDJPYsell0.10 / 0.1095.7052009.08.13 15:00filled
2009.08.13 19:25101USDJPYbuy0.10 / 0.1095.1052009.08.13 19:25filledtp 95.105
2009.08.13 21:00102USDJPYsell0.10 / 0.1095.1062009.08.13 21:00filled
2009.08.14 15:56103USDJPYbuy0.10 / 0.1094.5062009.08.14 15:56filledtp 94.506
2009.08.18 08:00104USDJPYbuy0.10 / 0.1094.9912009.08.18 08:00filled
2009.08.18 14:35105USDJPYsell0.10 / 0.1094.6732009.08.18 14:35filledsl 94.673
2009.08.19 00:00106USDJPYsell0.10 / 0.1094.7132009.08.19 00:00filled
2009.08.19 13:59107USDJPYbuy0.10 / 0.1094.1132009.08.19 13:59filledtp 94.113
2009.08.20 11:00108USDJPYbuy0.10 / 0.1094.3752009.08.20 11:00filled
2009.08.21 03:31109USDJPYsell0.10 / 0.1093.7752009.08.21 03:31filledsl 93.775
2009.08.24 00:00110USDJPYbuy0.10 / 0.1094.4032009.08.24 00:00filled
2009.08.24 10:11111USDJPYsell0.10 / 0.1095.0032009.08.24 10:11filledtp 95.003
2009.08.25 03:00112USDJPYsell0.10 / 0.1094.1572009.08.25 03:00filled
2009.08.25 10:09113USDJPYbuy0.10 / 0.1094.4202009.08.25 10:09filledsl 94.420
2009.08.26 17:00114USDJPYbuy0.10 / 0.1094.3672009.08.26 17:00filled
2009.08.27 05:16115USDJPYsell0.10 / 0.1093.7672009.08.27 05:16filledsl 93.767
2009.08.28 12:00116USDJPYbuy0.10 / 0.1093.9032009.08.28 12:00filled
2009.08.31 00:14117USDJPYsell0.10 / 0.1093.3032009.08.31 00:14filledsl 93.303
2009.09.01 12:00118USDJPYbuy0.10 / 0.1093.1062009.09.01 12:00filled
2009.09.01 21:27119USDJPYsell0.10 / 0.1092.8152009.09.01 21:27filledsl 92.815
2009.09.01 21:27120USDJPYsell0.10 / 0.1092.8132009.09.01 21:27filled
2009.09.02 18:57121USDJPYbuy0.10 / 0.1092.2132009.09.02 18:57filledtp 92.213
2009.09.03 18:00122USDJPYbuy0.10 / 0.1092.5652009.09.03 18:00filled
2009.09.04 14:31123USDJPYsell0.10 / 0.1092.3022009.09.04 14:31filledsl 92.302
2009.09.07 22:00124USDJPYsell0.10 / 0.1092.9592009.09.07 22:00filled
2009.09.08 09:50125USDJPYbuy0.10 / 0.1092.3592009.09.08 09:50filledtp 92.359
2009.09.09 13:00126USDJPYbuy0.10 / 0.1092.5472009.09.09 13:00filled
2009.09.09 15:58127USDJPYsell0.10 / 0.1091.9472009.09.09 15:58filledsl 91.947
2009.09.14 18:00128USDJPYbuy0.10 / 0.1090.8762009.09.14 18:00filled
2009.09.15 14:51129USDJPYsell0.10 / 0.1091.4762009.09.15 14:51filledtp 91.476
2009.09.16 03:00130USDJPYsell0.10 / 0.1090.8752009.09.16 03:00filled
2009.09.16 09:55131USDJPYbuy0.10 / 0.1090.2752009.09.16 09:55filledtp 90.275
2009.09.17 02:00132USDJPYbuy0.10 / 0.1091.0672009.09.17 02:00filled
2009.09.17 09:30133USDJPYsell0.10 / 0.1090.6022009.09.17 09:30filledsl 90.602
2009.09.17 19:00134USDJPYsell0.10 / 0.1091.2592009.09.17 19:00filled
2009.09.21 07:07135USDJPYbuy0.10 / 0.1091.6142009.09.21 07:07filledsl 91.614
2009.09.22 08:00136USDJPYsell0.10 / 0.1091.7342009.09.22 08:00filled
2009.09.22 15:18137USDJPYbuy0.10 / 0.1091.1342009.09.22 15:18filledtp 91.134
2009.09.23 19:00138USDJPYbuy0.10 / 0.1091.4122009.09.23 19:00filled
2009.09.23 20:21139USDJPYsell0.10 / 0.1090.9142009.09.23 20:21filledsl 90.914
2009.09.24 06:00140USDJPYsell0.10 / 0.1090.9262009.09.24 06:00filled
2009.09.24 16:01141USDJPYbuy0.10 / 0.1090.9882009.09.24 16:01filledsl 90.988
2009.09.24 23:00142USDJPYbuy0.10 / 0.1091.2882009.09.24 23:00filled
2009.09.25 03:19143USDJPYsell0.10 / 0.1090.6882009.09.25 03:19filledsl 90.688
2009.09.25 07:00144USDJPYsell0.10 / 0.1090.7582009.09.25 07:00filled
2009.09.25 12:07145USDJPYbuy0.10 / 0.1090.1582009.09.25 12:07filledtp 90.158
2009.09.29 05:00146USDJPYbuy0.10 / 0.1090.0072009.09.29 05:00filled
2009.09.30 03:23147USDJPYsell0.10 / 0.1089.7922009.09.30 03:23filledsl 89.792
2009.09.30 08:00148USDJPYsell0.10 / 0.1089.5542009.09.30 08:00filled
2009.10.01 05:44149USDJPYbuy0.10 / 0.1089.9832009.10.01 05:44filledsl 89.983
2009.10.01 06:00150USDJPYsell0.10 / 0.1089.9752009.10.01 06:00filled
2009.10.02 05:03151USDJPYbuy0.10 / 0.1089.3752009.10.02 05:03filledtp 89.375
2009.10.05 04:00152USDJPYbuy0.10 / 0.1089.8752009.10.05 04:00filled
2009.10.06 03:11153USDJPYsell0.10 / 0.1089.2752009.10.06 03:11filledsl 89.275
2009.10.08 00:00154USDJPYbuy0.10 / 0.1088.6202009.10.08 00:00filled
2009.10.09 04:50155USDJPYsell0.10 / 0.1089.2202009.10.09 04:50filledtp 89.220
2009.10.09 05:00156USDJPYbuy0.10 / 0.1089.1662009.10.09 05:00filled
2009.10.09 12:00157USDJPYsell0.10 / 0.1088.8182009.10.09 12:00filledsl 88.818
2009.10.13 01:00158USDJPYsell0.10 / 0.1089.7092009.10.13 01:00filled
2009.10.14 05:01159USDJPYbuy0.10 / 0.1089.1092009.10.14 05:01filledtp 89.109
2009.10.14 23:00160USDJPYbuy0.10 / 0.1089.4432009.10.14 23:00filled
2009.10.15 11:45161USDJPYsell0.10 / 0.1090.0432009.10.15 11:45filledtp 90.043
2009.10.19 13:00162USDJPYsell0.10 / 0.1090.7762009.10.19 13:00filled
2009.10.20 06:54163USDJPYbuy0.10 / 0.1090.1762009.10.20 06:54filledtp 90.176
2009.10.20 22:00164USDJPYbuy0.10 / 0.1090.7302009.10.20 22:00filled
2009.10.22 07:46165USDJPYsell0.10 / 0.1091.3302009.10.22 07:46filledtp 91.330
2009.10.26 13:00166USDJPYsell0.10 / 0.1091.8682009.10.26 13:00filled
2009.10.28 04:52167USDJPYbuy0.10 / 0.1091.2682009.10.28 04:52filledtp 91.268
2009.10.29 18:00168USDJPYbuy0.10 / 0.1091.4232009.10.29 18:00filled
2009.10.30 06:46169USDJPYsell0.10 / 0.1091.0082009.10.30 06:46filledsl 91.008
2009.10.30 13:00170USDJPYsell0.10 / 0.1091.2042009.10.30 13:00filled
2009.10.30 16:29171USDJPYbuy0.10 / 0.1090.6042009.10.30 16:29filledtp 90.604
2009.11.03 02:00172USDJPYbuy0.10 / 0.1090.4752009.11.03 02:00filled
2009.11.03 09:41173USDJPYsell0.10 / 0.1089.8752009.11.03 09:41filledsl 89.875
2009.11.03 23:00174USDJPYbuy0.10 / 0.1090.3612009.11.03 23:00filled
2009.11.04 11:30175USDJPYsell0.10 / 0.1090.9612009.11.04 11:30filledtp 90.961
2009.11.05 07:00176USDJPYsell0.10 / 0.1090.4492009.11.05 07:00filled
2009.11.05 15:01177USDJPYbuy0.10 / 0.1090.6282009.11.05 15:01filledsl 90.628
2009.11.05 23:00178USDJPYbuy0.10 / 0.1090.7552009.11.05 23:00filled
2009.11.06 14:30179USDJPYsell0.10 / 0.1090.2562009.11.06 14:30filledsl 90.256
2009.11.06 15:00180USDJPYsell0.10 / 0.1090.1192009.11.06 15:00filled
2009.11.09 08:34181USDJPYbuy0.10 / 0.1090.2482009.11.09 08:34filledsl 90.248
2009.11.10 21:00182USDJPYbuy0.10 / 0.1089.7772009.11.10 21:00filled
2009.11.12 15:10183USDJPYsell0.10 / 0.1090.3772009.11.12 15:10filledtp 90.377
2009.11.12 16:00184USDJPYbuy0.10 / 0.1090.3262009.11.12 16:00filled
2009.11.13 10:12185USDJPYsell0.10 / 0.1089.9922009.11.13 10:12filledsl 89.992
2009.11.13 14:00186USDJPYsell0.10 / 0.1089.8052009.11.13 14:00filled
2009.11.16 19:07187USDJPYbuy0.10 / 0.1089.2052009.11.16 19:07filledtp 89.205
2009.11.17 21:00188USDJPYbuy0.10 / 0.1089.3092009.11.17 21:00filled
2009.11.19 08:47189USDJPYsell0.10 / 0.1088.8762009.11.19 08:47filledsl 88.876
2009.11.19 08:47190USDJPYsell0.10 / 0.1088.8752009.11.19 08:47filled
2009.11.23 17:43191USDJPYbuy0.10 / 0.1089.2042009.11.23 17:43filledsl 89.204
2009.11.23 19:00192USDJPYbuy0.10 / 0.1089.1342009.11.23 19:00filled
2009.11.24 14:02193USDJPYsell0.10 / 0.1088.5342009.11.24 14:02filledsl 88.534
2009.11.27 19:00194USDJPYbuy0.10 / 0.1086.8012009.11.27 19:00filled
2009.11.30 06:23195USDJPYsell0.10 / 0.1086.2012009.11.30 06:23filledsl 86.201
2009.11.30 09:00196USDJPYsell0.10 / 0.1086.1312009.11.30 09:00filled
2009.11.30 10:33197USDJPYbuy0.10 / 0.1086.4992009.11.30 10:33filledsl 86.499
2009.12.01 01:00198USDJPYbuy0.10 / 0.1086.3042009.12.01 01:00filled
2009.12.01 03:08199USDJPYsell0.10 / 0.1086.9042009.12.01 03:08filledtp 86.904
2009.12.01 06:00200USDJPYbuy0.10 / 0.1087.4012009.12.01 06:00filled
2009.12.01 07:38201USDJPYsell0.10 / 0.1086.9252009.12.01 07:38filledsl 86.925
2009.12.02 02:00202USDJPYsell0.10 / 0.1086.7602009.12.02 02:00filled
2009.12.02 09:45203USDJPYbuy0.10 / 0.1087.3602009.12.02 09:45filledsl 87.360
2009.12.08 01:00204USDJPYsell0.10 / 0.1089.3422009.12.08 01:00filled
2009.12.08 11:09205USDJPYbuy0.10 / 0.1088.7422009.12.08 11:09filledtp 88.742
2009.12.10 13:00206USDJPYbuy0.10 / 0.1088.3982009.12.10 13:00filled
2009.12.11 14:30207USDJPYsell0.10 / 0.1088.9982009.12.11 14:30filledtp 88.998
2009.12.14 08:00208USDJPYsell0.10 / 0.1088.6712009.12.14 08:00filled
2009.12.15 05:46209USDJPYbuy0.10 / 0.1088.9462009.12.15 05:46filledsl 88.946
2009.12.18 05:00210USDJPYsell0.10 / 0.1089.5562009.12.18 05:00filled
2009.12.18 08:45211USDJPYbuy0.10 / 0.1089.8642009.12.18 08:45filledsl 89.864
2009.12.18 13:00212USDJPYbuy0.10 / 0.1090.2202009.12.18 13:00filled
2009.12.18 16:49213USDJPYsell0.10 / 0.1090.8202009.12.18 16:49filledtp 90.820
2009.12.18 16:49214USDJPYbuy0.10 / 0.1090.8562009.12.18 16:49filled
2009.12.22 02:21215USDJPYsell0.10 / 0.1091.4562009.12.22 02:21filledtp 91.456
2009.12.24 02:00216USDJPYsell0.10 / 0.1091.6852009.12.24 02:00filled
2009.12.24 15:57217USDJPYbuy0.10 / 0.1091.7562009.12.24 15:57filledsl 91.756
2009.12.28 04:00218USDJPYbuy0.10 / 0.1091.4892009.12.28 04:00filled
2009.12.30 02:23219USDJPYsell0.10 / 0.1092.0892009.12.30 02:23filledtp 92.089
2009.12.31 17:00220USDJPYsell0.10 / 0.1093.0662009.12.31 17:00filled
2010.01.04 16:24221USDJPYbuy0.10 / 0.1092.4662010.01.04 16:24filledtp 92.466
2010.01.04 20:00222USDJPYsell0.10 / 0.1092.6012010.01.04 20:00filled
2010.01.05 05:32223USDJPYbuy0.10 / 0.1092.0012010.01.05 05:32filledtp 92.001
2010.01.06 12:00224USDJPYbuy0.10 / 0.1092.3582010.01.06 12:00filled
2010.01.07 06:42225USDJPYsell0.10 / 0.1092.1302010.01.07 06:42filledsl 92.130
2010.01.08 18:00226USDJPYsell0.10 / 0.1092.6942010.01.08 18:00filled
2010.01.11 16:40227USDJPYbuy0.10 / 0.1092.0942010.01.11 16:40filledtp 92.094
2010.01.13 19:00228USDJPYbuy0.10 / 0.1091.3912010.01.13 19:00filled
2010.01.14 10:24229USDJPYsell0.10 / 0.1091.9912010.01.14 10:24filledtp 91.991
2010.01.14 22:00230USDJPYsell0.10 / 0.1091.0992010.01.14 22:00filled
2010.01.19 04:21231USDJPYbuy0.10 / 0.1090.4992010.01.19 04:21filledtp 90.499
2010.01.19 18:00232USDJPYbuy0.10 / 0.1091.1622010.01.19 18:00filled
2010.01.21 12:19233USDJPYsell0.10 / 0.1091.7622010.01.21 12:19filledtp 91.762
2010.01.21 23:00234USDJPYsell0.10 / 0.1090.4192010.01.21 23:00filled
2010.01.22 00:57235USDJPYbuy0.10 / 0.1090.4872010.01.22 00:57filledsl 90.487
2010.01.25 13:00236USDJPYbuy0.10 / 0.1090.2792010.01.25 13:00filled
2010.01.26 04:34237USDJPYsell0.10 / 0.1089.9342010.01.26 04:34filledsl 89.934
2010.01.26 09:00238USDJPYsell0.10 / 0.1090.1162010.01.26 09:00filled
2010.01.26 10:25239USDJPYbuy0.10 / 0.1089.5162010.01.26 10:25filledtp 89.516
2010.01.26 12:00240USDJPYbuy0.10 / 0.1089.5432010.01.26 12:00filled
2010.01.27 05:16241USDJPYsell0.10 / 0.1089.1492010.01.27 05:16filledsl 89.149
2010.01.27 23:00242USDJPYbuy0.10 / 0.1090.0222010.01.27 23:00filled
2010.01.28 14:33243USDJPYsell0.10 / 0.1089.9372010.01.28 14:33filledsl 89.937
2010.01.29 00:00244USDJPYsell0.10 / 0.1089.8832010.01.29 00:00filled
2010.01.29 08:23245USDJPYbuy0.10 / 0.1090.2072010.01.29 08:23filledsl 90.207
2010.01.29 12:00246USDJPYbuy0.10 / 0.1090.2952010.01.29 12:00filled
2010.01.29 15:47247USDJPYsell0.10 / 0.1090.8952010.01.29 15:47filledtp 90.895
2010.02.01 07:00248USDJPYsell0.10 / 0.1090.2162010.02.01 07:00filled
2010.02.01 16:20249USDJPYbuy0.10 / 0.1090.8162010.02.01 16:20filledsl 90.816
2010.02.02 19:00250USDJPYsell0.10 / 0.1090.3872010.02.02 19:00filled
2010.02.03 14:15251USDJPYbuy0.10 / 0.1090.7002010.02.03 14:15filledsl 90.700
2010.02.03 16:00252USDJPYbuy0.10 / 0.1090.9702010.02.03 16:00filled
2010.02.04 11:42253USDJPYsell0.10 / 0.1090.6612010.02.04 11:42filledsl 90.661
2010.02.04 18:00254USDJPYsell0.10 / 0.1089.1082010.02.04 18:00filled
2010.02.05 00:17255USDJPYbuy0.10 / 0.1089.3842010.02.05 00:17filledsl 89.384
2010.02.09 10:00256USDJPYbuy0.10 / 0.1089.5682010.02.09 10:00filled
2010.02.10 14:31257USDJPYsell0.10 / 0.1089.4052010.02.10 14:31filledsl 89.405
2010.02.10 19:00258USDJPYsell0.10 / 0.1089.9622010.02.10 19:00filled
2010.02.12 09:33259USDJPYbuy0.10 / 0.1090.2042010.02.12 09:33filledsl 90.204
2010.02.12 10:00260USDJPYbuy0.10 / 0.1090.1972010.02.12 10:00filled
2010.02.12 11:30261USDJPYsell0.10 / 0.1089.5972010.02.12 11:30filledsl 89.597
2010.02.12 14:00262USDJPYsell0.10 / 0.1090.1152010.02.12 14:00filled
2010.02.16 16:45263USDJPYbuy0.10 / 0.1090.3402010.02.16 16:45filledsl 90.340
2010.02.16 19:00264USDJPYbuy0.10 / 0.1090.2552010.02.16 19:00filled
2010.02.17 13:35265USDJPYsell0.10 / 0.1090.8552010.02.17 13:35filledtp 90.855
2010.02.22 08:00266USDJPYsell0.10 / 0.1091.5922010.02.22 08:00filled
2010.02.23 04:10267USDJPYbuy0.10 / 0.1090.9922010.02.23 04:10filledtp 90.992
2010.03.01 12:00268USDJPYbuy0.10 / 0.1089.2532010.03.01 12:00filled
2010.03.02 19:17269USDJPYsell0.10 / 0.1088.8642010.03.02 19:17filledsl 88.864
2010.03.04 19:00270USDJPYbuy0.10 / 0.1089.1312010.03.04 19:00filled
2010.03.05 14:30271USDJPYsell0.10 / 0.1089.7312010.03.05 14:30filledtp 89.731
2010.03.09 06:00272USDJPYsell0.10 / 0.1090.0232010.03.09 06:00filled
2010.03.10 10:10273USDJPYbuy0.10 / 0.1090.2612010.03.10 10:10filledsl 90.261
2010.03.12 17:00274USDJPYsell0.10 / 0.1090.7162010.03.12 17:00filled
2010.03.16 04:47275USDJPYbuy0.10 / 0.1090.1162010.03.16 04:47filledtp 90.116
2010.03.16 19:00276USDJPYbuy0.10 / 0.1090.6002010.03.16 19:00filled
2010.03.18 07:00277USDJPYsell0.10 / 0.1090.1022010.03.18 07:00filledsl 90.102
2010.03.18 23:00278USDJPYbuy0.10 / 0.1090.3782010.03.18 23:00filled
2010.03.22 14:05279USDJPYsell0.10 / 0.1090.1672010.03.22 14:05filledsl 90.167
2010.03.22 18:00280USDJPYsell0.10 / 0.1090.0422010.03.22 18:00filled
2010.03.24 06:12281USDJPYbuy0.10 / 0.1090.6422010.03.24 06:12filledsl 90.642
2010.03.29 04:00282USDJPYsell0.10 / 0.1092.6862010.03.29 04:00filled
2010.03.30 15:25283USDJPYbuy0.10 / 0.1092.7522010.03.30 15:25filledsl 92.752
2010.03.30 17:00284USDJPYbuy0.10 / 0.1093.0162010.03.30 17:00filled
2010.03.31 14:18285USDJPYsell0.10 / 0.1092.9892010.03.31 14:18filledsl 92.989
2010.04.06 00:01286USDJPYsell0.10 / 0.1094.3122010.04.06 00:01filled
2010.04.06 20:30287USDJPYbuy0.10 / 0.1093.7122010.04.06 20:30filledtp 93.712
2010.04.07 13:00288USDJPYbuy0.10 / 0.1093.9472010.04.07 13:00filled
2010.04.07 19:47289USDJPYsell0.10 / 0.1093.3472010.04.07 19:47filledsl 93.347
2010.04.09 02:00290USDJPYbuy0.10 / 0.1093.4422010.04.09 02:00filled
2010.04.09 17:34291USDJPYsell0.10 / 0.1093.1722010.04.09 17:34filledsl 93.172
2010.04.12 00:00292USDJPYsell0.10 / 0.1093.0902010.04.12 00:00filled
2010.04.13 09:16293USDJPYbuy0.10 / 0.1093.2062010.04.13 09:16filledsl 93.206
2010.04.13 19:00294USDJPYbuy0.10 / 0.1093.2082010.04.13 19:00filled
2010.04.14 17:31295USDJPYsell0.10 / 0.1093.1052010.04.14 17:31filledsl 93.105
2010.04.15 00:00296USDJPYsell0.10 / 0.1093.2642010.04.15 00:00filled
2010.04.16 04:38297USDJPYbuy0.10 / 0.1092.6642010.04.16 04:38filledtp 92.664
2010.04.20 00:00298USDJPYbuy0.10 / 0.1092.4452010.04.20 00:00filled
2010.04.20 15:06299USDJPYsell0.10 / 0.1093.0452010.04.20 15:06filledtp 93.045
2010.04.22 05:00300USDJPYsell0.10 / 0.1092.7412010.04.22 05:00filled
2010.04.22 10:52301USDJPYbuy0.10 / 0.1093.3412010.04.22 10:52filledsl 93.341
2010.04.22 18:00302USDJPYbuy0.10 / 0.1093.0432010.04.22 18:00filled
2010.04.23 13:33303USDJPYsell0.10 / 0.1093.6432010.04.23 13:33filledtp 93.643
2010.04.27 03:00304USDJPYsell0.10 / 0.1093.8082010.04.27 03:00filled
2010.04.27 17:26305USDJPYbuy0.10 / 0.1093.2082010.04.27 17:26filledtp 93.208
2010.04.28 15:00306USDJPYbuy0.10 / 0.1094.1642010.04.28 15:00filled
2010.04.30 16:16307USDJPYsell0.10 / 0.1093.9772010.04.30 16:16filledsl 93.977
2010.05.03 02:00308USDJPYsell0.10 / 0.1094.1132010.05.03 02:00filled
2010.05.03 14:22309USDJPYbuy0.10 / 0.1094.4782010.05.03 14:22filledsl 94.478
2010.05.03 16:00310USDJPYbuy0.10 / 0.1094.5582010.05.03 16:00filled
2010.05.04 15:38311USDJPYsell0.10 / 0.1094.3662010.05.04 15:38filledsl 94.366
2010.05.04 20:00312USDJPYsell0.10 / 0.1094.3522010.05.04 20:00filled
2010.05.05 08:35313USDJPYbuy0.10 / 0.1094.9522010.05.05 08:35filledsl 94.952
2010.05.05 19:00314USDJPYsell0.10 / 0.1094.1622010.05.05 19:00filled
2010.05.06 08:42315USDJPYbuy0.10 / 0.1093.5622010.05.06 08:42filledtp 93.562
2010.05.10 07:00316USDJPYbuy0.10 / 0.1092.6902010.05.10 07:00filled
2010.05.10 09:42317USDJPYsell0.10 / 0.1093.2902010.05.10 09:42filledtp 93.290
2010.05.11 11:00318USDJPYsell0.10 / 0.1092.4982010.05.11 11:00filled
2010.05.11 15:59319USDJPYbuy0.10 / 0.1092.8492010.05.11 15:59filledsl 92.849
2010.05.12 01:00320USDJPYbuy0.10 / 0.1092.5442010.05.12 01:00filled
2010.05.12 13:19321USDJPYsell0.10 / 0.1093.1442010.05.12 13:19filledtp 93.144
2010.05.13 19:00322USDJPYsell0.10 / 0.1092.7912010.05.13 19:00filled
2010.05.14 16:07323USDJPYbuy0.10 / 0.1092.1912010.05.14 16:07filledtp 92.191
2010.05.17 20:00324USDJPYbuy0.10 / 0.1092.3452010.05.17 20:00filled
2010.05.18 09:17325USDJPYsell0.10 / 0.1092.9452010.05.18 09:17filledtp 92.945
2010.05.19 01:00326USDJPYsell0.10 / 0.1091.9152010.05.19 01:00filled
2010.05.19 10:48327USDJPYbuy0.10 / 0.1091.3152010.05.19 10:48filledtp 91.315
2010.05.24 04:00328USDJPYbuy0.10 / 0.1090.1432010.05.24 04:00filled
2010.05.25 03:00329USDJPYsell0.10 / 0.1090.0112010.05.25 03:00filledsl 90.011
2010.05.25 08:00330USDJPYsell0.10 / 0.1089.7672010.05.25 08:00filled
2010.05.25 17:52331USDJPYbuy0.10 / 0.1089.8922010.05.25 17:52filledsl 89.892
2010.05.26 03:00332USDJPYbuy0.10 / 0.1090.2492010.05.26 03:00filled
2010.05.26 20:46333USDJPYsell0.10 / 0.1090.0522010.05.26 20:46filledsl 90.052
2010.05.27 03:00334USDJPYsell0.10 / 0.1090.0522010.05.27 03:00filled
2010.05.27 12:24335USDJPYbuy0.10 / 0.1090.5512010.05.27 12:24filledsl 90.551
2010.05.27 12:24336USDJPYbuy0.10 / 0.1090.5512010.05.27 12:24filled
2010.05.28 02:52337USDJPYsell0.10 / 0.1091.1512010.05.28 02:52filledtp 91.151
2010.05.31 02:00338USDJPYsell0.10 / 0.1091.2192010.05.31 02:00filled
2010.06.01 10:41339USDJPYbuy0.10 / 0.1090.6192010.06.01 10:41filledtp 90.619
2010.06.01 23:00340USDJPYbuy0.10 / 0.1090.9652010.06.01 23:00filled
2010.06.02 03:35341USDJPYsell0.10 / 0.1091.5652010.06.02 03:35filledtp 91.565
2010.06.04 18:00342USDJPYsell0.10 / 0.1091.8262010.06.04 18:00filled
2010.06.07 02:19343USDJPYbuy0.10 / 0.1091.2262010.06.07 02:19filledtp 91.226
2010.06.07 21:00344USDJPYbuy0.10 / 0.1091.7462010.06.07 21:00filled
2010.06.08 10:58345USDJPYsell0.10 / 0.1091.3082010.06.08 10:58filledsl 91.308
2010.06.11 02:00346USDJPYbuy0.10 / 0.1091.4932010.06.11 02:00filled
2010.06.14 10:43347USDJPYsell0.10 / 0.1092.0932010.06.14 10:43filledtp 92.093
2010.06.15 00:00348USDJPYsell0.10 / 0.1091.6202010.06.15 00:00filled
2010.06.16 08:44349USDJPYbuy0.10 / 0.1091.7062010.06.16 08:44filledsl 91.706
2010.06.16 17:00350USDJPYsell0.10 / 0.1091.3752010.06.16 17:00filled
2010.06.17 15:43351USDJPYbuy0.10 / 0.1090.7752010.06.17 15:43filledtp 90.775
2010.06.21 13:00352USDJPYbuy0.10 / 0.1091.3312010.06.21 13:00filled
2010.06.22 10:40353USDJPYsell0.10 / 0.1090.7312010.06.22 10:40filledsl 90.731
2010.06.29 04:00354USDJPYbuy0.10 / 0.1089.3572010.06.29 04:00filled
2010.06.29 06:58355USDJPYsell0.10 / 0.1088.7572010.06.29 06:58filledsl 88.757
2010.06.29 06:58356USDJPYsell0.10 / 0.1088.7562010.06.29 06:58filled
2010.07.01 04:28357USDJPYbuy0.10 / 0.1088.1562010.07.01 04:28filledtp 88.156
2010.07.02 12:00358USDJPYbuy0.10 / 0.1087.8702010.07.02 12:00filled
2010.07.02 14:31359USDJPYsell0.10 / 0.1087.5332010.07.02 14:31filledsl 87.533
2010.07.02 16:00360USDJPYsell0.10 / 0.1087.7652010.07.02 16:00filled
2010.07.07 09:30361USDJPYbuy0.10 / 0.1087.1652010.07.07 09:30filledtp 87.165
2010.07.08 02:00362USDJPYbuy0.10 / 0.1087.8482010.07.08 02:00filled
2010.07.08 05:08363USDJPYsell0.10 / 0.1088.4482010.07.08 05:08filledtp 88.448
2010.07.12 20:00364USDJPYsell0.10 / 0.1088.6122010.07.12 20:00filled
2010.07.13 22:19365USDJPYbuy0.10 / 0.1088.6542010.07.13 22:19filledsl 88.654
2010.07.14 04:00366USDJPYbuy0.10 / 0.1088.8712010.07.14 04:00filled
2010.07.14 14:30367USDJPYsell0.10 / 0.1088.4092010.07.14 14:30filledsl 88.409
2010.07.14 19:00368USDJPYsell0.10 / 0.1088.4272010.07.14 19:00filled
2010.07.15 14:52369USDJPYbuy0.10 / 0.1087.8272010.07.15 14:52filledtp 87.827
2010.07.19 19:00370USDJPYbuy0.10 / 0.1086.8722010.07.19 19:00filled
2010.07.20 22:03371USDJPYsell0.10 / 0.1087.4722010.07.20 22:03filledtp 87.472
2010.07.21 14:00372USDJPYsell0.10 / 0.1086.9912010.07.21 14:00filled
2010.07.22 08:12373USDJPYbuy0.10 / 0.1086.3912010.07.22 08:12filledtp 86.391
2010.07.22 20:00374USDJPYbuy0.10 / 0.1086.9332010.07.22 20:00filled
2010.07.26 00:00375USDJPYsell0.10 / 0.1087.5332010.07.26 00:00filledtp 87.533
2010.07.26 17:00376USDJPYsell0.10 / 0.1087.2252010.07.26 17:00filled
2010.07.27 10:26377USDJPYbuy0.10 / 0.1087.4612010.07.27 10:26filledsl 87.461
2010.07.27 14:00378USDJPYbuy0.10 / 0.1087.3752010.07.27 14:00filled
2010.07.28 08:45379USDJPYsell0.10 / 0.1087.9752010.07.28 08:45filledtp 87.975
2010.07.28 23:00380USDJPYsell0.10 / 0.1087.4552010.07.28 23:00filled
2010.07.29 12:52381USDJPYbuy0.10 / 0.1086.8552010.07.29 12:52filledtp 86.855
2010.08.02 11:00382USDJPYbuy0.10 / 0.1086.7562010.08.02 11:00filled
2010.08.03 09:06383USDJPYsell0.10 / 0.1086.2712010.08.03 09:06filledsl 86.271
2010.08.04 23:00384USDJPYbuy0.10 / 0.1086.2852010.08.04 23:00filled
2010.08.05 14:42385USDJPYsell0.10 / 0.1085.8342010.08.05 14:42filledsl 85.834
2010.08.05 21:00386USDJPYsell0.10 / 0.1085.8512010.08.05 21:00filled
2010.08.06 14:39387USDJPYbuy0.10 / 0.1085.2512010.08.06 14:39filledtp 85.251
2010.08.06 18:00388USDJPYsell0.10 / 0.1085.2462010.08.06 18:00filled
2010.08.09 17:35389USDJPYbuy0.10 / 0.1085.8462010.08.09 17:35filledsl 85.846
2010.08.09 17:35390USDJPYbuy0.10 / 0.1085.8462010.08.09 17:35filled
2010.08.10 20:15391USDJPYsell0.10 / 0.1085.6132010.08.10 20:15filledsl 85.613
2010.08.10 20:15392USDJPYsell0.10 / 0.1085.5982010.08.10 20:15filled
2010.08.11 12:52393USDJPYbuy0.10 / 0.1084.9982010.08.11 12:52filledtp 84.998
2010.08.12 13:00394USDJPYbuy0.10 / 0.1085.3402010.08.12 13:00filled
2010.08.12 16:37395USDJPYsell0.10 / 0.1085.9402010.08.12 16:37filledtp 85.940
2010.08.13 21:00396USDJPYsell0.10 / 0.1086.2272010.08.13 21:00filled
2010.08.16 12:31397USDJPYbuy0.10 / 0.1085.6272010.08.16 12:31filledtp 85.627
2010.08.17 22:00398USDJPYbuy0.10 / 0.1085.5142010.08.17 22:00filled
2010.08.19 14:32399USDJPYsell0.10 / 0.1085.3082010.08.19 14:32filledsl 85.308
2010.08.19 20:00400USDJPYsell0.10 / 0.1085.2572010.08.19 20:00filled
2010.08.24 09:20401USDJPYbuy0.10 / 0.1084.6572010.08.24 09:20filledtp 84.657
2010.08.25 13:00402USDJPYbuy0.10 / 0.1084.5452010.08.25 13:00filled
2010.08.27 01:33403USDJPYsell0.10 / 0.1084.2762010.08.27 01:33filledsl 84.276
2010.08.27 13:00404USDJPYbuy0.10 / 0.1084.6932010.08.27 13:00filled
2010.08.27 16:04405USDJPYsell0.10 / 0.1084.4852010.08.27 16:04filledsl 84.485
2010.08.30 15:00406USDJPYsell0.10 / 0.1084.8062010.08.30 15:00filled
2010.08.31 07:42407USDJPYbuy0.10 / 0.1084.2062010.08.31 07:42filledtp 84.206
2010.09.01 14:00408USDJPYbuy0.10 / 0.1083.9422010.09.01 14:00filled
2010.09.01 16:00409USDJPYsell0.10 / 0.1084.5422010.09.01 16:00filledtp 84.542
2010.09.02 01:00410USDJPYbuy0.10 / 0.1084.4352010.09.02 01:00filled
2010.09.03 14:30411USDJPYsell0.10 / 0.1085.0352010.09.03 14:30filledtp 85.035
2010.09.06 03:00412USDJPYsell0.10 / 0.1084.3732010.09.06 03:00filled
2010.09.07 09:33413USDJPYbuy0.10 / 0.1083.7732010.09.07 09:33filledtp 83.773
2010.09.08 19:00414USDJPYbuy0.10 / 0.1083.9442010.09.08 19:00filled
2010.09.13 17:10415USDJPYsell0.10 / 0.1083.7672010.09.13 17:10filledsl 83.767
2010.09.15 07:00416USDJPYbuy0.10 / 0.1085.0062010.09.15 07:00filled
2010.09.15 14:21417USDJPYsell0.10 / 0.1085.6062010.09.15 14:21filledtp 85.606
2010.09.20 10:00418USDJPYsell0.10 / 0.1085.5652010.09.20 10:00filled
2010.09.22 02:07419USDJPYbuy0.10 / 0.1084.9652010.09.22 02:07filledtp 84.965
2010.09.24 08:00420USDJPYbuy0.10 / 0.1084.9432010.09.24 08:00filled
2010.09.24 11:53421USDJPYsell0.10 / 0.1084.3432010.09.24 11:53filledsl 84.343
2010.09.24 18:00422USDJPYsell0.10 / 0.1084.2372010.09.24 18:00filled
2010.09.29 08:39423USDJPYbuy0.10 / 0.1083.6372010.09.29 08:39filledtp 83.637
2010.10.01 08:00424USDJPYbuy0.10 / 0.1083.5132010.10.01 08:00filled
2010.10.04 09:43425USDJPYsell0.10 / 0.1083.2482010.10.04 09:43filledsl 83.248
2010.10.04 09:43426USDJPYsell0.10 / 0.1083.2482010.10.04 09:43filled
2010.10.05 06:38427USDJPYbuy0.10 / 0.1083.8482010.10.05 06:38filledsl 83.848
2010.10.05 19:00428USDJPYsell0.10 / 0.1083.2382010.10.05 19:00filled
2010.10.07 09:20429USDJPYbuy0.10 / 0.1082.6382010.10.07 09:20filledtp 82.638
2010.10.12 02:00430USDJPYbuy0.10 / 0.1082.3342010.10.12 02:00filled
2010.10.12 15:52431USDJPYsell0.10 / 0.1081.7342010.10.12 15:52filledsl 81.734
2010.10.15 01:00432USDJPYbuy0.10 / 0.1081.5132010.10.15 01:00filled
2010.10.15 14:15433USDJPYsell0.10 / 0.1081.0142010.10.15 14:15filledsl 81.014
2010.10.18 01:00434USDJPYbuy0.10 / 0.1081.4062010.10.18 01:00filled
2010.10.20 08:16435USDJPYsell0.10 / 0.1081.3132010.10.20 08:16filledsl 81.313
2010.10.20 10:00436USDJPYsell0.10 / 0.1081.2082010.10.20 10:00filled
2010.10.21 03:21437USDJPYbuy0.10 / 0.1081.4742010.10.21 03:21filledsl 81.474
2010.10.21 23:00438USDJPYbuy0.10 / 0.1081.3512010.10.21 23:00filled
2010.10.25 07:36439USDJPYsell0.10 / 0.1080.8992010.10.25 07:36filledsl 80.899
2010.10.25 07:36440USDJPYsell0.10 / 0.1080.8992010.10.25 07:36filled
2010.10.26 09:43441USDJPYbuy0.10 / 0.1081.0412010.10.26 09:43filledsl 81.041
2010.10.26 13:00442USDJPYbuy0.10 / 0.1081.1112010.10.26 13:00filled
2010.10.27 05:24443USDJPYsell0.10 / 0.1081.7112010.10.27 05:24filledtp 81.711
2010.10.28 11:00444USDJPYsell0.10 / 0.1081.2872010.10.28 11:00filled
2010.10.29 03:18445USDJPYbuy0.10 / 0.1080.6872010.10.29 03:18filledtp 80.687
2010.11.02 01:00446USDJPYbuy0.10 / 0.1080.5732010.11.02 01:00filled
2010.11.03 14:24447USDJPYsell0.10 / 0.1081.1732010.11.03 14:24filledtp 81.173
2010.11.04 10:00448USDJPYsell0.10 / 0.1080.9582010.11.04 10:00filled
2010.11.05 13:30449USDJPYbuy0.10 / 0.1081.1922010.11.05 13:30filledsl 81.192
2010.11.05 13:30450USDJPYsell0.10 / 0.1081.1752010.11.05 13:30filled
2010.11.09 13:09451USDJPYbuy0.10 / 0.1080.5752010.11.09 13:09filledtp 80.575
2010.11.10 00:00452USDJPYbuy0.10 / 0.1081.6562010.11.10 00:00filled
2010.11.10 13:20453USDJPYsell0.10 / 0.1082.2562010.11.10 13:20filledtp 82.256
2010.11.12 11:00454USDJPYsell0.10 / 0.1082.0462010.11.12 11:00filled
2010.11.12 18:19455USDJPYbuy0.10 / 0.1082.6462010.11.12 18:19filledsl 82.646
2010.11.12 22:00456USDJPYbuy0.10 / 0.1082.4462010.11.12 22:00filled
2010.11.15 13:47457USDJPYsell0.10 / 0.1083.0462010.11.15 13:47filledtp 83.046
2010.11.17 21:00458USDJPYsell0.10 / 0.1083.2552010.11.17 21:00filled
2010.11.18 16:34459USDJPYbuy0.10 / 0.1083.7092010.11.18 16:34filledsl 83.709
2010.11.18 17:00460USDJPYbuy0.10 / 0.1083.6492010.11.18 17:00filled
2010.11.19 09:26461USDJPYsell0.10 / 0.1083.1732010.11.19 09:26filledsl 83.173
2010.11.19 13:00462USDJPYsell0.10 / 0.1083.2882010.11.19 13:00filled
2010.11.25 00:00463USDJPYbuy0.10 / 0.1083.3812010.11.25 00:00filledsl 83.381
2010.11.25 06:00464USDJPYbuy0.10 / 0.1083.5292010.11.25 06:00filled
2010.11.26 16:04465USDJPYsell0.10 / 0.1084.1292010.11.26 16:04filledtp 84.129
2010.11.30 12:00466USDJPYsell0.10 / 0.1083.8132010.11.30 12:00filled
2010.12.01 13:58467USDJPYbuy0.10 / 0.1083.9952010.12.01 13:58filledsl 83.995
2010.12.01 18:00468USDJPYbuy0.10 / 0.1084.0262010.12.01 18:00filled
2010.12.02 17:19469USDJPYsell0.10 / 0.1083.7562010.12.02 17:19filledsl 83.756
2010.12.02 21:00470USDJPYsell0.10 / 0.1083.9502010.12.02 21:00filled
2010.12.03 14:29471USDJPYbuy0.10 / 0.1084.0812010.12.03 14:29filledsl 84.081
2010.12.07 18:00472USDJPYbuy0.10 / 0.1083.0592010.12.07 18:00filled
2010.12.08 02:33473USDJPYsell0.10 / 0.1083.6592010.12.08 02:33filledtp 83.659
2010.12.09 12:00474USDJPYsell0.10 / 0.1083.9462010.12.09 12:00filled
2010.12.13 04:44475USDJPYbuy0.10 / 0.1084.0722010.12.13 04:44filledsl 84.072
2010.12.13 22:00476USDJPYsell0.10 / 0.1083.4262010.12.13 22:00filled
2010.12.14 15:15477USDJPYbuy0.10 / 0.1083.4482010.12.14 15:15filledsl 83.448
2010.12.15 01:00478USDJPYbuy0.10 / 0.1083.8332010.12.15 01:00filled
2010.12.15 20:39479USDJPYsell0.10 / 0.1084.4332010.12.15 20:39filledtp 84.433
2010.12.17 04:00480USDJPYsell0.10 / 0.1083.8742010.12.17 04:00filled
2010.12.23 04:35481USDJPYbuy0.10 / 0.1083.2742010.12.23 04:35filledtp 83.274
2010.12.31 01:00482USDJPYbuy0.10 / 0.1081.5112010.12.31 01:00filled
2011.01.04 05:26483USDJPYsell0.10 / 0.1082.1112011.01.04 05:26filledtp 82.111
2011.01.10 01:00484USDJPYsell0.10 / 0.1083.0422011.01.10 01:00filled
2011.01.11 15:59485USDJPYbuy0.10 / 0.1083.2792011.01.11 15:59filledsl 83.279
2011.01.12 12:00486USDJPYsell0.10 / 0.1083.1462011.01.12 12:00filled
2011.01.14 06:12487USDJPYbuy0.10 / 0.1082.5462011.01.14 06:12filledtp 82.546
2011.01.14 20:00488USDJPYbuy0.10 / 0.1083.0432011.01.14 20:00filled
2011.01.17 12:53489USDJPYsell0.10 / 0.1082.4432011.01.17 12:53filledsl 82.443
2011.01.17 14:00490USDJPYsell0.10 / 0.1082.5072011.01.17 14:00filled
2011.01.19 18:52491USDJPYbuy0.10 / 0.1081.9072011.01.19 18:52filledtp 81.907
2011.01.20 12:00492USDJPYbuy0.10 / 0.1082.2192011.01.20 12:00filled
2011.01.20 16:00493USDJPYsell0.10 / 0.1082.8192011.01.20 16:00filledtp 82.819
2011.01.21 18:00494USDJPYsell0.10 / 0.1082.6362011.01.21 18:00filled
2011.01.25 19:57495USDJPYbuy0.10 / 0.1082.0362011.01.25 19:57filledtp 82.036
2011.01.26 20:00496USDJPYbuy0.10 / 0.1082.4722011.01.26 20:00filled
2011.01.27 09:03497USDJPYsell0.10 / 0.1083.0722011.01.27 09:03filledtp 83.072
2011.01.27 12:00498USDJPYbuy0.10 / 0.1082.7112011.01.27 12:00filled
2011.01.28 12:31499USDJPYsell0.10 / 0.1082.4882011.01.28 12:31filledsl 82.488
2011.01.28 13:00500USDJPYsell0.10 / 0.1082.1892011.01.28 13:00filled
2011.02.01 10:22501USDJPYbuy0.10 / 0.1081.5892011.02.01 10:22filledtp 81.589
2011.02.02 22:00502USDJPYbuy0.10 / 0.1081.5472011.02.02 22:00filled
2011.02.03 18:01503USDJPYsell0.10 / 0.1081.4472011.02.03 18:01filledsl 81.447
2011.02.04 03:00504USDJPYsell0.10 / 0.1081.5492011.02.04 03:00filled
2011.02.04 14:31505USDJPYbuy0.10 / 0.1081.7052011.02.04 14:31filledsl 81.705
2011.02.04 15:00506USDJPYbuy0.10 / 0.1081.8342011.02.04 15:00filled
2011.02.04 18:51507USDJPYsell0.10 / 0.1082.4342011.02.04 18:51filledtp 82.434
2011.02.08 12:00508USDJPYsell0.10 / 0.1082.1152011.02.08 12:00filled
2011.02.08 20:51509USDJPYbuy0.10 / 0.1082.3812011.02.08 20:51filledsl 82.381
2011.02.09 00:00510USDJPYbuy0.10 / 0.1082.2922011.02.09 00:00filled
2011.02.10 14:22511USDJPYsell0.10 / 0.1082.8922011.02.10 14:22filledtp 82.892
2011.02.14 08:00512USDJPYsell0.10 / 0.1083.1792011.02.14 08:00filled
2011.02.15 13:58513USDJPYbuy0.10 / 0.1083.7792011.02.15 13:58filledsl 83.779
2011.02.17 03:00514USDJPYsell0.10 / 0.1083.5692011.02.17 03:00filled
2011.02.22 01:39515USDJPYbuy0.10 / 0.1082.9692011.02.22 01:39filledtp 82.969
2011.02.22 09:00516USDJPYbuy0.10 / 0.1083.2512011.02.22 09:00filled
2011.02.22 18:52517USDJPYsell0.10 / 0.1082.6512011.02.22 18:52filledsl 82.651
2011.02.25 10:00518USDJPYbuy0.10 / 0.1081.9482011.02.25 10:00filled
2011.03.02 16:15519USDJPYsell0.10 / 0.1081.6332011.03.02 16:15filledsl 81.633
2011.03.03 12:00520USDJPYbuy0.10 / 0.1081.8152011.03.03 12:00filled
2011.03.03 17:23521USDJPYsell0.10 / 0.1082.4152011.03.03 17:23filledtp 82.415
2011.03.07 02:00522USDJPYsell0.10 / 0.1082.3722011.03.07 02:00filled
2011.03.08 12:09523USDJPYbuy0.10 / 0.1082.5632011.03.08 12:09filledsl 82.563
2011.03.09 23:01524USDJPYsell0.10 / 0.1082.7392011.03.09 23:01filled
2011.03.11 11:11525USDJPYbuy0.10 / 0.1082.1392011.03.11 11:11filledtp 82.139
2011.03.11 11:11526USDJPYbuy0.10 / 0.1082.1382011.03.11 11:11filled
2011.03.11 16:56527USDJPYsell0.10 / 0.1081.7702011.03.11 16:56filledsl 81.770
2011.03.18 04:00528USDJPYbuy0.10 / 0.1081.5982011.03.18 04:00filled
2011.03.18 09:48529USDJPYsell0.10 / 0.1081.3782011.03.18 09:48filledsl 81.378
2011.03.21 09:00530USDJPYsell0.10 / 0.1081.1192011.03.21 09:00filled
2011.03.25 11:04531USDJPYbuy0.10 / 0.1081.3562011.03.25 11:04filledsl 81.356
2011.03.31 14:00532USDJPYsell0.10 / 0.1082.8062011.03.31 14:00filled
2011.04.01 01:52533USDJPYbuy0.10 / 0.1083.4062011.04.01 01:52filledsl 83.406
2011.04.04 23:01534USDJPYsell0.10 / 0.1084.0232011.04.04 23:01filled
2011.04.05 15:17535USDJPYbuy0.10 / 0.1084.6232011.04.05 15:17filledsl 84.623
2011.04.07 15:00536USDJPYsell0.10 / 0.1085.1962011.04.07 15:00filled
2011.04.08 03:15537USDJPYbuy0.10 / 0.1085.1992011.04.08 03:15filledsl 85.199
2011.04.08 12:00538USDJPYbuy0.10 / 0.1085.2672011.04.08 12:00filled
2011.04.08 20:07539USDJPYsell0.10 / 0.1084.7912011.04.08 20:07filledsl 84.791
2011.04.08 22:00540USDJPYsell0.10 / 0.1084.8422011.04.08 22:00filled
2011.04.12 03:02541USDJPYbuy0.10 / 0.1084.2422011.04.12 03:02filledtp 84.242
2011.04.13 12:00542USDJPYbuy0.10 / 0.1084.1092011.04.13 12:00filled
2011.04.13 17:38543USDJPYsell0.10 / 0.1083.6092011.04.13 17:38filledsl 83.609
2011.04.13 20:00544USDJPYsell0.10 / 0.1083.7802011.04.13 20:00filled
2011.04.14 11:00545USDJPYbuy0.10 / 0.1083.1802011.04.14 11:00filledtp 83.180
2011.04.15 04:00546USDJPYbuy0.10 / 0.1083.6442011.04.15 04:00filled
2011.04.15 09:49547USDJPYsell0.10 / 0.1083.0442011.04.15 09:49filledsl 83.044
2011.04.15 09:49548USDJPYsell0.10 / 0.1083.0432011.04.15 09:49filled
2011.04.18 16:45549USDJPYbuy0.10 / 0.1082.4432011.04.18 16:45filledtp 82.443
2011.04.20 05:00550USDJPYbuy0.10 / 0.1082.9792011.04.20 05:00filled
2011.04.20 15:21551USDJPYsell0.10 / 0.1082.4912011.04.20 15:21filledsl 82.491
2011.04.20 19:00552USDJPYsell0.10 / 0.1082.4422011.04.20 19:00filled
2011.04.21 14:31553USDJPYbuy0.10 / 0.1081.8422011.04.21 14:31filledtp 81.842
2011.04.22 21:00554USDJPYbuy0.10 / 0.1081.9332011.04.22 21:00filled
2011.04.25 20:36555USDJPYsell0.10 / 0.1081.8172011.04.25 20:36filledsl 81.817
2011.04.25 20:36556USDJPYsell0.10 / 0.1081.8172011.04.25 20:36filled
2011.04.27 08:19557USDJPYbuy0.10 / 0.1081.8812011.04.27 08:19filledsl 81.881
2011.04.27 14:00558USDJPYbuy0.10 / 0.1082.1292011.04.27 14:00filled
2011.04.27 16:59559USDJPYsell0.10 / 0.1082.7292011.04.27 16:59filledtp 82.729
2011.04.28 07:00560USDJPYsell0.10 / 0.1081.7252011.04.28 07:00filled
2011.04.29 17:00561USDJPYbuy0.10 / 0.1081.1252011.04.29 17:00filledtp 81.125
2011.05.02 11:00562USDJPYbuy0.10 / 0.1081.5122011.05.02 11:00filled
2011.05.03 07:45563USDJPYsell0.10 / 0.1080.9122011.05.03 07:45filledsl 80.912
2011.05.04 15:00564USDJPYbuy0.10 / 0.1080.9502011.05.04 15:00filled
2011.05.05 08:28565USDJPYsell0.10 / 0.1080.3502011.05.05 08:28filledsl 80.350
2011.05.06 09:00566USDJPYbuy0.10 / 0.1080.5312011.05.06 09:00filled
2011.05.06 18:29567USDJPYsell0.10 / 0.1080.3362011.05.06 18:29filledsl 80.336
2011.05.06 22:00568USDJPYsell0.10 / 0.1080.5452011.05.06 22:00filled
2011.05.10 10:48569USDJPYbuy0.10 / 0.1080.7782011.05.10 10:48filledsl 80.778
2011.05.10 14:00570USDJPYbuy0.10 / 0.1080.6622011.05.10 14:00filled
2011.05.12 04:44571USDJPYsell0.10 / 0.1081.2622011.05.12 04:44filledtp 81.262
2011.05.12 22:00572USDJPYsell0.10 / 0.1080.8962011.05.12 22:00filled
2011.05.16 00:01573USDJPYbuy0.10 / 0.1080.9482011.05.16 00:01filledsl 80.948
2011.05.16 04:00574USDJPYbuy0.10 / 0.1080.8542011.05.16 04:00filled
2011.05.17 08:40575USDJPYsell0.10 / 0.1081.4542011.05.17 08:40filledtp 81.454
2011.05.18 13:00576USDJPYsell0.10 / 0.1081.0312011.05.18 13:00filled
2011.05.18 22:11577USDJPYbuy0.10 / 0.1081.6312011.05.18 22:11filledsl 81.631
2011.05.18 23:00578USDJPYbuy0.10 / 0.1081.6712011.05.18 23:00filled
2011.05.19 21:06579USDJPYsell0.10 / 0.1081.6252011.05.19 21:06filledsl 81.625
2011.05.20 05:00580USDJPYsell0.10 / 0.1081.6772011.05.20 05:00filled
2011.05.23 21:41581USDJPYbuy0.10 / 0.1081.9342011.05.23 21:41filledsl 81.934
2011.05.23 22:00582USDJPYbuy0.10 / 0.1081.9342011.05.23 22:00filled
2011.05.26 15:35583USDJPYsell0.10 / 0.1081.6102011.05.26 15:35filledsl 81.610
2011.05.31 04:00584USDJPYbuy0.10 / 0.1080.8532011.05.31 04:00filled
2011.05.31 09:03585USDJPYsell0.10 / 0.1081.4532011.05.31 09:03filledtp 81.453
2011.06.01 12:00586USDJPYsell0.10 / 0.1081.3462011.06.01 12:00filled
2011.06.01 17:00587USDJPYbuy0.10 / 0.1080.7462011.06.01 17:00filledtp 80.746
2011.06.07 13:00588USDJPYbuy0.10 / 0.1080.2152011.06.07 13:00filled
2011.06.14 02:28589USDJPYsell0.10 / 0.1080.0872011.06.14 02:28filledsl 80.087
2011.06.14 14:00590USDJPYbuy0.10 / 0.1080.1582011.06.14 14:00filled
2011.06.15 15:05591USDJPYsell0.10 / 0.1080.7582011.06.15 15:05filledtp 80.758
2011.06.16 18:00592USDJPYsell0.10 / 0.1080.6772011.06.16 18:00filled
2011.06.17 18:00593USDJPYbuy0.10 / 0.1080.0772011.06.17 18:00filledtp 80.077
2011.06.20 22:00594USDJPYbuy0.10 / 0.1080.2992011.06.20 22:00filled
2011.06.24 11:56595USDJPYsell0.10 / 0.1080.1912011.06.24 11:56filledsl 80.191
2011.06.24 11:56596USDJPYbuy0.10 / 0.1080.2012011.06.24 11:56filled
2011.06.27 03:28597USDJPYsell0.10 / 0.1080.8012011.06.27 03:28filledtp 80.801
2011.06.27 03:28598USDJPYbuy0.10 / 0.1080.8162011.06.27 03:28filled
2011.06.29 16:10599USDJPYsell0.10 / 0.1080.6592011.06.29 16:10filledsl 80.659
2011.06.29 23:00600USDJPYsell0.10 / 0.1080.8432011.06.29 23:00filled
2011.07.01 03:58601USDJPYbuy0.10 / 0.1080.8752011.07.01 03:58filledsl 80.875
2011.07.01 03:58602USDJPYbuy0.10 / 0.1080.8762011.07.01 03:58filled
2011.07.04 10:19603USDJPYsell0.10 / 0.1080.5402011.07.04 10:19filledsl 80.540
2011.07.04 13:00604USDJPYsell0.10 / 0.1080.6702011.07.04 13:00filled
2011.07.07 15:15605USDJPYbuy0.10 / 0.1081.2702011.07.07 15:15filledsl 81.270
2011.07.07 15:15606USDJPYsell0.10 / 0.1081.2652011.07.07 15:15filled
2011.07.08 15:42607USDJPYbuy0.10 / 0.1080.6652011.07.08 15:42filledtp 80.665
2011.07.08 22:00608USDJPYsell0.10 / 0.1080.6292011.07.08 22:00filled
2011.07.12 09:18609USDJPYbuy0.10 / 0.1080.0292011.07.12 09:18filledtp 80.029
2011.07.14 19:00610USDJPYbuy0.10 / 0.1079.1242011.07.14 19:00filled
2011.07.20 11:34611USDJPYsell0.10 / 0.1078.7152011.07.20 11:34filledsl 78.715
2011.07.20 15:00612USDJPYsell0.10 / 0.1078.8622011.07.20 15:00filled
2011.07.22 00:06613USDJPYbuy0.10 / 0.1078.2622011.07.22 00:06filledtp 78.262
2011.07.28 00:05614USDJPYbuy0.10 / 0.1077.9882011.07.28 00:05filled
2011.07.29 15:35615USDJPYsell0.10 / 0.1077.3882011.07.29 15:35filledsl 77.388
2011.08.01 10:00616USDJPYbuy0.10 / 0.1077.6242011.08.01 10:00filled
2011.08.01 14:13617USDJPYsell0.10 / 0.1077.0242011.08.01 14:13filledsl 77.024
2011.08.01 16:00618USDJPYsell0.10 / 0.1076.8812011.08.01 16:00filled
2011.08.01 17:20619USDJPYbuy0.10 / 0.1076.9112011.08.01 17:20filledsl 76.911
2011.08.02 06:00620USDJPYbuy0.10 / 0.1077.4102011.08.02 06:00filled
2011.08.02 16:54621USDJPYsell0.10 / 0.1077.1212011.08.02 16:54filledsl 77.121
2011.08.02 19:00622USDJPYsell0.10 / 0.1077.1312011.08.02 19:00filled
2011.08.04 04:00623USDJPYbuy0.10 / 0.1077.3882011.08.04 04:00filledsl 77.388
2011.08.04 08:00624USDJPYbuy0.10 / 0.1079.2632011.08.04 08:00filled
2011.08.04 10:55625USDJPYsell0.10 / 0.1079.8632011.08.04 10:55filledtp 79.863
2011.08.05 12:00626USDJPYsell0.10 / 0.1078.5072011.08.05 12:00filled
2011.08.05 15:30627USDJPYbuy0.10 / 0.1078.9852011.08.05 15:30filledsl 78.985
2011.08.11 07:00628USDJPYbuy0.10 / 0.1076.6182011.08.11 07:00filled
2011.08.11 10:24629USDJPYsell0.10 / 0.1077.2182011.08.11 10:24filledtp 77.218
2011.08.12 01:00630USDJPYbuy0.10 / 0.1076.8862011.08.12 01:00filled
2011.08.17 14:11631USDJPYsell0.10 / 0.1076.4872011.08.17 14:11filledsl 76.487
2011.08.18 10:00632USDJPYbuy0.10 / 0.1076.6752011.08.18 10:00filled
2011.08.19 11:36633USDJPYsell0.10 / 0.1076.3592011.08.19 11:36filledsl 76.359
2011.08.19 12:00634USDJPYsell0.10 / 0.1076.4032011.08.19 12:00filled
2011.08.22 00:00635USDJPYbuy0.10 / 0.1076.5682011.08.22 00:00filledsl 76.568
2011.08.22 04:00636USDJPYbuy0.10 / 0.1076.6512011.08.22 04:00filled
2011.08.23 11:09637USDJPYsell0.10 / 0.1076.5942011.08.23 11:09filledsl 76.594
2011.08.23 14:00638USDJPYsell0.10 / 0.1076.5742011.08.23 14:00filled
2011.08.24 20:31639USDJPYbuy0.10 / 0.1077.0722011.08.24 20:31filledsl 77.072
2011.08.25 00:01640USDJPYbuy0.10 / 0.1076.8302011.08.25 00:01filled
2011.08.25 17:57641USDJPYsell0.10 / 0.1077.4302011.08.25 17:57filledtp 77.430
2011.08.26 13:00642USDJPYsell0.10 / 0.1076.9932011.08.26 13:00filled
2011.09.01 04:11643USDJPYbuy0.10 / 0.1077.0392011.09.01 04:11filledsl 77.039
2011.09.01 05:00644USDJPYbuy0.10 / 0.1077.1032011.09.01 05:00filled
2011.09.02 15:30645USDJPYsell0.10 / 0.1076.5032011.09.02 15:30filledsl 76.503
2011.09.05 05:00646USDJPYbuy0.10 / 0.1076.7912011.09.05 05:00filled
2011.09.06 11:47647USDJPYsell0.10 / 0.1077.3912011.09.06 11:47filledtp 77.391
2011.09.06 11:47648USDJPYsell0.10 / 0.1077.3942011.09.06 11:47filled
2011.09.06 21:55649USDJPYbuy0.10 / 0.1077.6182011.09.06 21:55filledsl 77.618
2011.09.07 15:00650USDJPYsell0.10 / 0.1077.1802011.09.07 15:00filled
2011.09.09 12:59651USDJPYbuy0.10 / 0.1077.7802011.09.09 12:59filledsl 77.780
2011.09.12 04:00652USDJPYsell0.10 / 0.1077.5422011.09.12 04:00filled
2011.09.12 08:18653USDJPYbuy0.10 / 0.1076.9422011.09.12 08:18filledtp 76.942
2011.09.16 01:00654USDJPYbuy0.10 / 0.1076.7192011.09.16 01:00filled
2011.09.19 17:36655USDJPYsell0.10 / 0.1076.3682011.09.19 17:36filledsl 76.368
2011.09.22 01:00656USDJPYbuy0.10 / 0.1076.4452011.09.22 01:00filled
2011.09.22 11:02657USDJPYsell0.10 / 0.1076.3632011.09.22 11:02filledsl 76.363
2011.09.22 18:00658USDJPYsell0.10 / 0.1076.3162011.09.22 18:00filled
2011.09.23 22:08659USDJPYbuy0.10 / 0.1076.7582011.09.23 22:08filledsl 76.758
2011.09.26 01:00660USDJPYbuy0.10 / 0.1076.6022011.09.26 01:00filled
2011.10.03 01:22661USDJPYsell0.10 / 0.1077.2022011.10.03 01:22filledtp 77.202
2011.10.03 15:00662USDJPYsell0.10 / 0.1076.8262011.10.03 15:00filled
2011.10.12 15:27663USDJPYbuy0.10 / 0.1076.9552011.10.12 15:27filledsl 76.955
2011.10.12 15:27664USDJPYsell0.10 / 0.1076.9252011.10.12 15:27filled
2011.10.14 17:33665USDJPYbuy0.10 / 0.1077.3072011.10.14 17:33filledsl 77.307
2011.10.17 22:00666USDJPYsell0.10 / 0.1076.8142011.10.17 22:00filled
2011.10.21 15:58667USDJPYbuy0.10 / 0.1076.2142011.10.21 15:58filledtp 76.214
2011.10.27 02:00668USDJPYbuy0.10 / 0.1076.2222011.10.27 02:00filled
2011.10.31 03:17669USDJPYsell0.10 / 0.1075.6222011.10.31 03:17filledsl 75.622
2011.10.31 07:00670USDJPYbuy0.10 / 0.1079.2042011.10.31 07:00filled
2011.10.31 08:54671USDJPYsell0.10 / 0.1078.9242011.10.31 08:54filledsl 78.924
2011.11.02 12:00672USDJPYsell0.10 / 0.1078.0432011.11.02 12:00filled
2011.11.11 08:50673USDJPYbuy0.10 / 0.1077.4432011.11.11 08:50filledtp 77.443
2011.11.15 08:00674USDJPYbuy0.10 / 0.1077.1262011.11.15 08:00filled
2011.11.25 15:36675USDJPYsell0.10 / 0.1077.7262011.11.25 15:36filledtp 77.726
2011.11.29 18:00676USDJPYsell0.10 / 0.1077.7922011.11.29 18:00filled
2011.12.02 13:14677USDJPYbuy0.10 / 0.1077.9312011.12.02 13:14filledsl 77.931
2011.12.05 20:00678USDJPYsell0.10 / 0.1077.7792011.12.05 20:00filled
2011.12.08 15:36679USDJPYbuy0.10 / 0.1077.1792011.12.08 15:36filledtp 77.179
2011.12.09 03:00680USDJPYbuy0.10 / 0.1077.6872011.12.09 03:00filled
2011.12.28 13:39681USDJPYsell0.10 / 0.1077.6162011.12.28 13:39filledsl 77.616
2011.12.29 02:00682USDJPYbuy0.10 / 0.1077.9522011.12.29 02:00filled
2011.12.30 12:40683USDJPYsell0.10 / 0.1077.3522011.12.30 12:40filledsl 77.352
2012.01.05 01:00684USDJPYbuy0.10 / 0.1076.7582012.01.05 01:00filled
2012.01.12 16:32685USDJPYsell0.10 / 0.1076.7292012.01.12 16:32filledsl 76.729
2012.01.12 19:00686USDJPYbuy0.10 / 0.1076.7682012.01.12 19:00filled
2012.01.24 11:49687USDJPYsell0.10 / 0.1077.3682012.01.24 11:49filledtp 77.368
2012.01.26 05:00688USDJPYsell0.10 / 0.1077.7702012.01.26 05:00filled
2012.01.27 06:04689USDJPYbuy0.10 / 0.1077.1702012.01.27 06:04filledtp 77.170
2012.02.02 05:00690USDJPYbuy0.10 / 0.1076.1442012.02.02 05:00filled
2012.02.06 05:05691USDJPYsell0.10 / 0.1076.7442012.02.06 05:05filledtp 76.744
2012.02.07 03:00692USDJPYsell0.10 / 0.1076.5562012.02.07 03:00filled
2012.02.08 08:14693USDJPYbuy0.10 / 0.1077.1562012.02.08 08:14filledsl 77.156
2012.02.13 21:00694USDJPYsell0.10 / 0.1077.5422012.02.13 21:00filled
2012.02.14 08:10695USDJPYbuy0.10 / 0.1077.9712012.02.14 08:10filledsl 77.971
2012.02.16 02:00696USDJPYsell0.10 / 0.1078.4972012.02.16 02:00filled
2012.02.17 02:59697USDJPYbuy0.10 / 0.1078.9722012.02.17 02:59filledsl 78.972
2012.02.23 15:00698USDJPYsell0.10 / 0.1080.1782012.02.23 15:00filled
2012.02.24 08:41699USDJPYbuy0.10 / 0.1080.4652012.02.24 08:41filledsl 80.465
2012.02.24 10:00700USDJPYbuy0.10 / 0.1080.5702012.02.24 10:00filled
2012.02.24 23:44701USDJPYsell0.10 / 0.1081.1702012.02.24 23:44filledtp 81.170
2012.02.27 18:00702USDJPYsell0.10 / 0.1080.4552012.02.27 18:00filled
2012.02.28 08:22703USDJPYbuy0.10 / 0.1080.6202012.02.28 08:22filledsl 80.620
2012.02.28 17:00704USDJPYbuy0.10 / 0.1080.4722012.02.28 17:00filled
2012.02.29 18:04705USDJPYsell0.10 / 0.1081.0722012.02.29 18:04filledtp 81.072
2012.02.29 20:00706USDJPYbuy0.10 / 0.1081.0172012.02.29 20:00filled
2012.03.02 09:52707USDJPYsell0.10 / 0.1081.6172012.03.02 09:52filledtp 81.617
2012.03.05 11:00708USDJPYsell0.10 / 0.1081.3342012.03.05 11:00filled
2012.03.06 18:00709USDJPYbuy0.10 / 0.1080.7342012.03.06 18:00filledtp 80.734
2012.03.07 22:00710USDJPYbuy0.10 / 0.1081.2262012.03.07 22:00filled
2012.03.09 04:48711USDJPYsell0.10 / 0.1081.8262012.03.09 04:48filledtp 81.826
2012.03.15 18:00712USDJPYsell0.10 / 0.1083.2802012.03.15 18:00filled
2012.03.16 13:43713USDJPYbuy0.10 / 0.1083.8802012.03.16 13:43filledsl 83.880
2012.03.16 13:43714USDJPYbuy0.10 / 0.1083.8842012.03.16 13:43filled
2012.03.16 15:58715USDJPYsell0.10 / 0.1083.2842012.03.16 15:58filledsl 83.284
2012.03.16 15:58716USDJPYsell0.10 / 0.1083.2812012.03.16 15:58filled
2012.03.20 10:15717USDJPYbuy0.10 / 0.1083.6282012.03.20 10:15filledsl 83.628
2012.03.22 02:00718USDJPYsell0.10 / 0.1083.1962012.03.22 02:00filled
2012.03.22 16:53719USDJPYbuy0.10 / 0.1082.5962012.03.22 16:53filledtp 82.596
2012.03.26 11:00720USDJPYbuy0.10 / 0.1082.7262012.03.26 11:00filled
2012.03.27 16:44721USDJPYsell0.10 / 0.1083.3262012.03.27 16:44filledtp 83.326
2012.03.28 12:00722USDJPYsell0.10 / 0.1082.8842012.03.28 12:00filled
2012.03.29 10:02723USDJPYbuy0.10 / 0.1082.2842012.03.29 10:02filledtp 82.284
2012.03.30 23:00724USDJPYbuy0.10 / 0.1082.8002012.03.30 23:00filled
2012.04.02 12:07725USDJPYsell0.10 / 0.1082.7022012.04.02 12:07filledsl 82.702
2012.04.02 20:00726USDJPYsell0.10 / 0.1082.1712012.04.02 20:00filled
2012.04.03 02:58727USDJPYbuy0.10 / 0.1081.5712012.04.03 02:58filledtp 81.571
2012.04.03 22:00728USDJPYbuy0.10 / 0.1082.9732012.04.03 22:00filled
2012.04.04 12:22729USDJPYsell0.10 / 0.1082.3732012.04.04 12:22filledsl 82.373
2012.04.04 22:00730USDJPYsell0.10 / 0.1082.5972012.04.04 22:00filled
2012.04.05 12:47731USDJPYbuy0.10 / 0.1081.9972012.04.05 12:47filledtp 81.997
2012.04.06 02:00732USDJPYbuy0.10 / 0.1082.3392012.04.06 02:00filled
2012.04.06 15:30733USDJPYsell0.10 / 0.1081.9502012.04.06 15:30filledsl 81.950
2012.04.06 16:00734USDJPYsell0.10 / 0.1081.4542012.04.06 16:00filled
2012.04.10 03:09735USDJPYbuy0.10 / 0.1081.8192012.04.10 03:09filledsl 81.819
2012.04.10 06:00736USDJPYbuy0.10 / 0.1081.7422012.04.10 06:00filled
2012.04.10 10:25737USDJPYsell0.10 / 0.1081.1422012.04.10 10:25filledsl 81.142
2012.04.10 11:00738USDJPYsell0.10 / 0.1081.1732012.04.10 11:00filled
2012.04.13 04:46739USDJPYbuy0.10 / 0.1081.1812012.04.13 04:46filledsl 81.181
2012.04.13 08:00740USDJPYbuy0.10 / 0.1081.0222012.04.13 08:00filled
2012.04.16 08:22741USDJPYsell0.10 / 0.1080.5232012.04.16 08:22filledsl 80.523
2012.04.17 20:00742USDJPYbuy0.10 / 0.1080.7472012.04.17 20:00filled
2012.04.18 05:24743USDJPYsell0.10 / 0.1081.3472012.04.18 05:24filledtp 81.347
2012.04.23 03:00744USDJPYsell0.10 / 0.1081.5942012.04.23 03:00filled
2012.04.23 10:47745USDJPYbuy0.10 / 0.1080.9942012.04.23 10:47filledtp 80.994
2012.04.24 20:00746USDJPYbuy0.10 / 0.1081.1752012.04.24 20:00filled
2012.04.26 11:05747USDJPYsell0.10 / 0.1081.0922012.04.26 11:05filledsl 81.092
2012.04.27 10:00748USDJPYbuy0.10 / 0.1080.8622012.04.27 10:00filled
2012.04.27 23:47749USDJPYsell0.10 / 0.1080.2622012.04.27 23:47filledsl 80.262
2012.05.02 00:04750USDJPYbuy0.10 / 0.1080.1242012.05.02 00:04filled
2012.05.04 15:29751USDJPYsell0.10 / 0.1080.0102012.05.04 15:29filledsl 80.010
2012.05.08 00:03752USDJPYbuy0.10 / 0.1079.9112012.05.08 00:03filled
2012.05.09 14:13753USDJPYsell0.10 / 0.1079.4712012.05.09 14:13filledsl 79.471
2012.05.10 12:00754USDJPYbuy0.10 / 0.1079.6952012.05.10 12:00filled
2012.05.15 20:51755USDJPYsell0.10 / 0.1080.2952012.05.15 20:51filledtp 80.295
2012.05.17 07:00756USDJPYsell0.10 / 0.1080.2512012.05.17 07:00filled
2012.05.17 17:56757USDJPYbuy0.10 / 0.1079.6512012.05.17 17:56filledtp 79.651
2012.05.21 18:00758USDJPYbuy0.10 / 0.1079.3572012.05.21 18:00filled
2012.05.22 18:23759USDJPYsell0.10 / 0.1079.9572012.05.22 18:23filledtp 79.957
2012.05.23 14:00760USDJPYsell0.10 / 0.1079.3682012.05.23 14:00filled
2012.05.25 07:07761USDJPYbuy0.10 / 0.1079.8212012.05.25 07:07filledsl 79.821
2012.05.25 21:00762USDJPYsell0.10 / 0.1079.6342012.05.25 21:00filled
2012.05.30 12:34763USDJPYbuy0.10 / 0.1079.0342012.05.30 12:34filledtp 79.034
2012.06.04 23:00764USDJPYbuy0.10 / 0.1078.3732012.06.04 23:00filled
2012.06.06 10:11765USDJPYsell0.10 / 0.1078.9732012.06.06 10:11filledtp 78.973
2012.06.08 14:00766USDJPYsell0.10 / 0.1079.2522012.06.08 14:00filled
2012.06.15 13:03767USDJPYbuy0.10 / 0.1078.6522012.06.15 13:03filledtp 78.652
2012.06.18 10:00768USDJPYbuy0.10 / 0.1079.2722012.06.18 10:00filled
2012.06.21 12:17769USDJPYsell0.10 / 0.1079.8722012.06.21 12:17filledtp 79.872
2012.06.25 13:00770USDJPYsell0.10 / 0.1079.8422012.06.25 13:00filled
2012.06.26 12:17771USDJPYbuy0.10 / 0.1079.2422012.06.26 12:17filledtp 79.242
2012.06.27 17:00772USDJPYbuy0.10 / 0.1079.7362012.06.27 17:00filled
2012.06.28 11:15773USDJPYsell0.10 / 0.1079.2602012.06.28 11:15filledsl 79.260
2012.06.29 16:00774USDJPYbuy0.10 / 0.1079.5562012.06.29 16:00filled
2012.07.02 17:35775USDJPYsell0.10 / 0.1079.3762012.07.02 17:35filledsl 79.376
2012.07.02 18:00776USDJPYsell0.10 / 0.1079.3352012.07.02 18:00filled
2012.07.03 17:15777USDJPYbuy0.10 / 0.1079.9352012.07.03 17:15filledsl 79.935
2012.07.04 14:00778USDJPYsell0.10 / 0.1079.8492012.07.04 14:00filled
2012.07.10 10:27779USDJPYbuy0.10 / 0.1079.2492012.07.10 10:27filledtp 79.249
2012.07.12 00:03780USDJPYbuy0.10 / 0.1079.7612012.07.12 00:03filled
2012.07.12 09:54781USDJPYsell0.10 / 0.1079.3362012.07.12 09:54filledsl 79.336
2012.07.12 14:00782USDJPYsell0.10 / 0.1079.3172012.07.12 14:00filled
2012.07.16 16:29783USDJPYbuy0.10 / 0.1078.7172012.07.16 16:29filledtp 78.717
2012.07.17 14:00784USDJPYbuy0.10 / 0.1079.0872012.07.17 14:00filled
2012.07.19 06:11785USDJPYsell0.10 / 0.1078.4872012.07.19 06:11filledsl 78.487
2012.07.20 12:00786USDJPYbuy0.10 / 0.1078.5962012.07.20 12:00filled
2012.07.23 09:41787USDJPYsell0.10 / 0.1077.9962012.07.23 09:41filledsl 77.996
2012.07.24 00:03788USDJPYbuy0.10 / 0.1078.3902012.07.24 00:03filled
2012.07.31 18:13789USDJPYsell0.10 / 0.1078.0662012.07.31 18:13filledsl 78.066
2012.07.31 20:00790USDJPYbuy0.10 / 0.1078.1432012.07.31 20:00filled
2012.08.03 16:07791USDJPYsell0.10 / 0.1078.7432012.08.03 16:07filledtp 78.743
2012.08.03 16:07792USDJPYbuy0.10 / 0.1078.7552012.08.03 16:07filled
2012.08.06 19:06793USDJPYsell0.10 / 0.1078.1552012.08.06 19:06filledsl 78.155
2012.08.07 14:00794USDJPYbuy0.10 / 0.1078.3772012.08.07 14:00filled
2012.08.10 16:22795USDJPYsell0.10 / 0.1078.1862012.08.10 16:22filledsl 78.186
2012.08.14 00:03796USDJPYbuy0.10 / 0.1078.3342012.08.14 00:03filled
2012.08.15 09:47797USDJPYsell0.10 / 0.1078.9342012.08.15 09:47filledtp 78.934
2012.08.20 20:00798USDJPYsell0.10 / 0.1079.3992012.08.20 20:00filled
2012.08.22 21:24799USDJPYbuy0.10 / 0.1078.7992012.08.22 21:24filledtp 78.799
2012.08.24 14:00800USDJPYbuy0.10 / 0.1078.5392012.08.24 14:00filled
2012.08.31 17:18801USDJPYsell0.10 / 0.1078.2322012.08.31 17:18filledsl 78.232
2012.09.04 10:00802USDJPYbuy0.10 / 0.1078.3862012.09.04 10:00filled
2012.09.06 16:59803USDJPYsell0.10 / 0.1078.9862012.09.06 16:59filledtp 78.986
2012.09.07 21:00804USDJPYsell0.10 / 0.1078.2052012.09.07 21:00filled
2012.09.13 11:12805USDJPYbuy0.10 / 0.1077.6052012.09.13 11:12filledtp 77.605
2012.09.14 12:00806USDJPYbuy0.10 / 0.1077.7662012.09.14 12:00filled
2012.09.14 22:33807USDJPYsell0.10 / 0.1078.3662012.09.14 22:33filledtp 78.366
2012.09.19 21:00808USDJPYsell0.10 / 0.1078.3202012.09.19 21:00filled
2012.09.25 11:39809USDJPYbuy0.10 / 0.1077.7202012.09.25 11:39filledtp 77.720
2012.09.27 01:00810USDJPYbuy0.10 / 0.1077.7452012.09.27 01:00filled
2012.10.03 15:15811USDJPYsell0.10 / 0.1078.3452012.10.03 15:15filledtp 78.345
2012.10.05 03:00812USDJPYsell0.10 / 0.1078.5122012.10.05 03:00filled
2012.10.11 16:26813USDJPYbuy0.10 / 0.1078.5572012.10.11 16:26filledsl 78.557
2012.10.11 20:00814USDJPYbuy0.10 / 0.1078.3902012.10.11 20:00filled
2012.10.17 22:30815USDJPYsell0.10 / 0.1078.9902012.10.17 22:30filledtp 78.990
2012.10.18 01:00816USDJPYbuy0.10 / 0.1079.0722012.10.18 01:00filled
2012.10.22 09:27817USDJPYsell0.10 / 0.1079.6722012.10.22 09:27filledtp 79.672
2012.10.23 21:00818USDJPYsell0.10 / 0.1079.8222012.10.23 21:00filled
2012.10.25 16:34819USDJPYbuy0.10 / 0.1080.3002012.10.25 16:34filledsl 80.300
2012.10.26 13:00820USDJPYsell0.10 / 0.1079.9212012.10.26 13:00filled
2012.10.30 07:46821USDJPYbuy0.10 / 0.1080.1042012.10.30 07:46filledsl 80.104
2012.10.30 11:00822USDJPYsell0.10 / 0.1079.4512012.10.30 11:00filled
2012.11.01 05:06823USDJPYbuy0.10 / 0.1080.0512012.11.01 05:06filledsl 80.051
2012.11.05 16:00824USDJPYsell0.10 / 0.1080.2582012.11.05 16:00filled
2012.11.08 19:27825USDJPYbuy0.10 / 0.1079.6582012.11.08 19:27filledtp 79.658
2012.11.12 05:00826USDJPYbuy0.10 / 0.1079.4962012.11.12 05:00filled
2012.11.14 13:15827USDJPYsell0.10 / 0.1080.0962012.11.14 13:15filledtp 80.096
2012.11.19 14:00828USDJPYsell0.10 / 0.1081.1462012.11.19 14:00filled
2012.11.20 17:59829USDJPYbuy0.10 / 0.1081.7462012.11.20 17:59filledsl 81.746
2012.11.23 02:00830USDJPYsell0.10 / 0.1082.3622012.11.23 02:00filled
2012.11.28 08:10831USDJPYbuy0.10 / 0.1081.7622012.11.28 08:10filledtp 81.762
2012.11.29 04:00832USDJPYbuy0.10 / 0.1082.1502012.11.29 04:00filled
2012.12.03 10:55833USDJPYsell0.10 / 0.1082.1452012.12.03 10:55filledsl 82.145
2012.12.05 09:00834USDJPYbuy0.10 / 0.1082.3032012.12.05 09:00filled
2012.12.10 12:12835USDJPYsell0.10 / 0.1082.2172012.12.10 12:12filledsl 82.217
2012.12.10 13:00836USDJPYsell0.10 / 0.1082.1502012.12.10 13:00filled
2012.12.12 09:05837USDJPYbuy0.10 / 0.1082.7502012.12.12 09:05filledsl 82.750
2012.12.14 22:00838USDJPYsell0.10 / 0.1083.4502012.12.14 22:00filled
2012.12.17 00:02839USDJPYbuy0.10 / 0.1084.0502012.12.17 00:02filledsl 84.050
2012.12.17 04:00840USDJPYbuy0.10 / 0.1084.0492012.12.17 04:00filled
2012.12.20 00:16841USDJPYsell0.10 / 0.1084.0072012.12.20 00:16filledsl 84.007
2012.12.20 04:00842USDJPYsell0.10 / 0.1084.2092012.12.20 04:00filled
2012.12.24 01:38843USDJPYbuy0.10 / 0.1084.4702012.12.24 01:38filledsl 84.470
2012.12.24 02:00844USDJPYbuy0.10 / 0.1084.4302012.12.24 02:00filled
2012.12.26 09:03845USDJPYsell0.10 / 0.1085.0302012.12.26 09:03filledtp 85.030
2012.12.28 21:00846USDJPYsell0.10 / 0.1086.0282012.12.28 21:00filled
2012.12.31 17:58847USDJPYbuy0.10 / 0.1086.4802012.12.31 17:58filledsl 86.480
2013.01.03 18:00848USDJPYsell0.10 / 0.1086.8402013.01.03 18:00filled
2013.01.04 00:27849USDJPYbuy0.10 / 0.1087.4402013.01.04 00:27filledsl 87.440
2013.01.04 02:00850USDJPYbuy0.10 / 0.1087.7232013.01.04 02:00filled
2013.01.04 11:07851USDJPYsell0.10 / 0.1088.3232013.01.04 11:07filledtp 88.323
2013.01.07 13:00852USDJPYsell0.10 / 0.1087.8882013.01.07 13:00filled
2013.01.08 01:52853USDJPYbuy0.10 / 0.1087.2882013.01.08 01:52filledtp 87.288
2013.01.09 13:00854USDJPYbuy0.10 / 0.1087.4782013.01.09 13:00filled
2013.01.10 01:23855USDJPYsell0.10 / 0.1088.0782013.01.10 01:23filledtp 88.078
2013.01.15 11:00856USDJPYsell0.10 / 0.1088.7892013.01.15 11:00filled
2013.01.15 17:13857USDJPYbuy0.10 / 0.1088.9022013.01.15 17:13filledsl 88.902
2013.01.17 03:00858USDJPYbuy0.10 / 0.1088.7112013.01.17 03:00filled
2013.01.17 12:37859USDJPYsell0.10 / 0.1089.3112013.01.17 12:37filledtp 89.311
2013.01.21 12:00860USDJPYsell0.10 / 0.1089.4982013.01.21 12:00filled
2013.01.22 05:35861USDJPYbuy0.10 / 0.1089.8922013.01.22 05:35filledsl 89.892
2013.01.22 05:35862USDJPYsell0.10 / 0.1089.8542013.01.22 05:35filled
2013.01.22 06:19863USDJPYbuy0.10 / 0.1089.2542013.01.22 06:19filledtp 89.254
2013.01.22 08:00864USDJPYsell0.10 / 0.1089.0702013.01.22 08:00filled
2013.01.22 11:20865USDJPYbuy0.10 / 0.1088.4702013.01.22 11:20filledtp 88.470
2013.01.24 02:00866USDJPYbuy0.10 / 0.1088.5872013.01.24 02:00filled
2013.01.24 05:45867USDJPYsell0.10 / 0.1089.1872013.01.24 05:45filledtp 89.187
2013.01.24 05:45868USDJPYbuy0.10 / 0.1089.1982013.01.24 05:45filled
2013.01.24 15:30869USDJPYsell0.10 / 0.1089.7982013.01.24 15:30filledtp 89.798
2013.01.28 19:00870USDJPYsell0.10 / 0.1090.7292013.01.28 19:00filled
2013.01.29 05:41871USDJPYbuy0.10 / 0.1091.0132013.01.29 05:41filledsl 91.013
2013.01.29 09:00872USDJPYbuy0.10 / 0.1090.7402013.01.29 09:00filled
2013.01.30 11:25873USDJPYsell0.10 / 0.1091.3402013.01.30 11:25filledtp 91.340
2013.01.31 08:00874USDJPYsell0.10 / 0.1090.9402013.01.31 08:00filled
2013.01.31 20:13875USDJPYbuy0.10 / 0.1091.3872013.01.31 20:13filledsl 91.387
2013.02.05 01:00876USDJPYsell0.10 / 0.1092.0992013.02.05 01:00filled
2013.02.05 11:03877USDJPYbuy0.10 / 0.1092.6992013.02.05 11:03filledsl 92.699
2013.02.05 14:00878USDJPYbuy0.10 / 0.1093.1602013.02.05 14:00filled
2013.02.06 00:33879USDJPYsell0.10 / 0.1093.7602013.02.06 00:33filledtp 93.760
2013.02.07 01:00880USDJPYsell0.10 / 0.1093.5252013.02.07 01:00filled
2013.02.07 12:03881USDJPYbuy0.10 / 0.1093.9022013.02.07 12:03filledsl 93.902
2013.02.07 13:00882USDJPYsell0.10 / 0.1093.8662013.02.07 13:00filled
2013.02.07 17:25883USDJPYbuy0.10 / 0.1093.2662013.02.07 17:25filledtp 93.266
2013.02.08 00:03884USDJPYsell0.10 / 0.1093.6972013.02.08 00:03filled
2013.02.08 09:22885USDJPYbuy0.10 / 0.1093.0972013.02.08 09:22filledtp 93.097
2013.02.08 11:00886USDJPYsell0.10 / 0.1092.8652013.02.08 11:00filled
2013.02.08 16:37887USDJPYbuy0.10 / 0.1092.8732013.02.08 16:37filledsl 92.873
2013.02.11 16:00888USDJPYbuy0.10 / 0.1093.3112013.02.11 16:00filled
2013.02.11 22:45889USDJPYsell0.10 / 0.1093.9112013.02.11 22:45filledtp 93.911
2013.02.12 23:00890USDJPYsell0.10 / 0.1093.5672013.02.12 23:00filled
2013.02.13 06:07891USDJPYbuy0.10 / 0.1092.9672013.02.13 06:07filledtp 92.967
2013.02.13 20:00892USDJPYbuy0.10 / 0.1093.4882013.02.13 20:00filled
2013.02.14 13:22893USDJPYsell0.10 / 0.1093.1072013.02.14 13:22filledsl 93.107
2013.02.14 17:00894USDJPYsell0.10 / 0.1093.1422013.02.14 17:00filled
2013.02.15 05:19895USDJPYbuy0.10 / 0.1092.5422013.02.15 05:19filledtp 92.542
2013.02.15 22:00896USDJPYbuy0.10 / 0.1093.4252013.02.15 22:00filled
2013.02.18 03:38897USDJPYsell0.10 / 0.1094.0252013.02.18 03:38filledtp 94.025
2013.02.19 10:00898USDJPYsell0.10 / 0.1093.4632013.02.19 10:00filled
2013.02.20 15:57899USDJPYbuy0.10 / 0.1093.7442013.02.20 15:57filledsl 93.744
2013.02.20 21:00900USDJPYbuy0.10 / 0.1093.7262013.02.20 21:00filled
2013.02.21 05:47901USDJPYsell0.10 / 0.1093.4362013.02.21 05:47filledsl 93.436
2013.02.21 08:00902USDJPYsell0.10 / 0.1093.4302013.02.21 08:00filled
2013.02.21 13:55903USDJPYbuy0.10 / 0.1092.8302013.02.21 13:55filledtp 92.830
2013.02.22 12:00904USDJPYbuy0.10 / 0.1093.3102013.02.22 12:00filled
2013.02.25 00:07905USDJPYsell0.10 / 0.1093.9102013.02.25 00:07filledtp 93.910
2013.02.25 22:00906USDJPYsell0.10 / 0.1092.6182013.02.25 22:00filled
2013.02.25 22:27907USDJPYbuy0.10 / 0.1092.0182013.02.25 22:27filledtp 92.018
2013.02.28 03:00908USDJPYbuy0.10 / 0.1092.5072013.02.28 03:00filled
2013.02.28 11:49909USDJPYsell0.10 / 0.1092.0672013.02.28 11:49filledsl 92.067
2013.03.05 09:00910USDJPYsell0.10 / 0.1093.0682013.03.05 09:00filled
2013.03.06 15:15911USDJPYbuy0.10 / 0.1093.5542013.03.06 15:15filledsl 93.554
2013.03.12 17:00912USDJPYsell0.10 / 0.1096.1012013.03.12 17:00filled
2013.03.13 09:53913USDJPYbuy0.10 / 0.1095.5012013.03.13 09:53filledtp 95.501
2013.03.13 22:00914USDJPYbuy0.10 / 0.1096.0222013.03.13 22:00filled
2013.03.14 18:44915USDJPYsell0.10 / 0.1095.9902013.03.14 18:44filledsl 95.990
2013.03.15 02:00916USDJPYsell0.10 / 0.1095.9432013.03.15 02:00filled
2013.03.15 16:46917USDJPYbuy0.10 / 0.1095.3432013.03.15 16:46filledtp 95.343
2013.03.15 17:00918USDJPYsell0.10 / 0.1095.4792013.03.15 17:00filled
2013.03.18 00:00919USDJPYbuy0.10 / 0.1094.8792013.03.18 00:00filledtp 94.879
2013.03.19 00:00920USDJPYbuy0.10 / 0.1095.2992013.03.19 00:00filled
2013.03.19 16:40921USDJPYsell0.10 / 0.1095.1452013.03.19 16:40filledsl 95.145
2013.03.19 20:00922USDJPYsell0.10 / 0.1094.9272013.03.19 20:00filled
2013.03.20 14:13923USDJPYbuy0.10 / 0.1095.5272013.03.20 14:13filledsl 95.527
2013.03.20 15:00924USDJPYbuy0.10 / 0.1095.5482013.03.20 15:00filled
2013.03.21 11:16925USDJPYsell0.10 / 0.1095.5322013.03.21 11:16filledsl 95.532
2013.03.21 16:00926USDJPYsell0.10 / 0.1095.2572013.03.21 16:00filled
2013.03.22 07:30927USDJPYbuy0.10 / 0.1094.6572013.03.22 07:30filledtp 94.657
2013.03.25 11:00928USDJPYbuy0.10 / 0.1094.7002013.03.25 11:00filled
2013.03.25 18:02929USDJPYsell0.10 / 0.1094.3252013.03.25 18:02filledsl 94.325
2013.03.26 22:00930USDJPYbuy0.10 / 0.1094.5332013.03.26 22:00filled
2013.03.27 13:08931USDJPYsell0.10 / 0.1094.3032013.03.27 13:08filledsl 94.303
2013.03.27 20:00932USDJPYsell0.10 / 0.1094.4292013.03.27 20:00filled
2013.04.01 08:23933USDJPYbuy0.10 / 0.1093.8292013.04.01 08:23filledtp 93.829
2013.04.01 08:23934USDJPYsell0.10 / 0.1093.8172013.04.01 08:23filled
2013.04.01 18:25935USDJPYbuy0.10 / 0.1093.2172013.04.01 18:25filledtp 93.217
2013.04.02 22:00936USDJPYbuy0.10 / 0.1093.3712013.04.02 22:00filled
2013.04.03 16:47937USDJPYsell0.10 / 0.1093.0782013.04.03 16:47filledsl 93.078
2013.04.03 19:00938USDJPYsell0.10 / 0.1092.9562013.04.03 19:00filled
2013.04.04 07:40939USDJPYbuy0.10 / 0.1093.3232013.04.04 07:40filledsl 93.323
2013.04.04 11:00940USDJPYbuy0.10 / 0.1095.6162013.04.04 11:00filled
2013.04.04 17:50941USDJPYsell0.10 / 0.1096.2162013.04.04 17:50filledtp 96.216
2013.04.11 20:00942USDJPYsell0.10 / 0.1099.6092013.04.11 20:00filled
2013.04.12 11:57943USDJPYbuy0.10 / 0.1099.0092013.04.12 11:57filledtp 99.009
2013.04.12 11:57944USDJPYsell0.10 / 0.1098.9942013.04.12 11:57filled
2013.04.12 23:28945USDJPYbuy0.10 / 0.1098.3942013.04.12 23:28filledtp 98.394
2013.04.16 16:00946USDJPYbuy0.10 / 0.1098.0562013.04.16 16:00filled
2013.04.16 19:43947USDJPYsell0.10 / 0.1097.5582013.04.16 19:43filledsl 97.558
2013.04.17 03:00948USDJPYsell0.10 / 0.1097.6182013.04.17 03:00filled
2013.04.17 04:42949USDJPYbuy0.10 / 0.1098.2182013.04.17 04:42filledsl 98.218
2013.04.17 07:00950USDJPYbuy0.10 / 0.1098.1512013.04.17 07:00filled
2013.04.17 13:23951USDJPYsell0.10 / 0.1097.8272013.04.17 13:23filledsl 97.827
2013.04.17 23:00952USDJPYsell0.10 / 0.1098.1522013.04.17 23:00filled
2013.04.18 06:45953USDJPYbuy0.10 / 0.1098.2392013.04.18 06:45filledsl 98.239
2013.04.18 07:00954USDJPYbuy0.10 / 0.1098.2732013.04.18 07:00filled
2013.04.19 09:39955USDJPYsell0.10 / 0.1098.8732013.04.19 09:39filledtp 98.873
2013.04.23 00:03956USDJPYsell0.10 / 0.1099.2542013.04.23 00:03filled
2013.04.23 06:29957USDJPYbuy0.10 / 0.1098.6542013.04.23 06:29filledtp 98.654
2013.04.24 00:03958USDJPYbuy0.10 / 0.1099.5202013.04.24 00:03filled
2013.04.25 08:54959USDJPYsell0.10 / 0.1099.1592013.04.25 08:54filledsl 99.159
2013.04.25 09:00960USDJPYsell0.10 / 0.1099.1632013.04.25 09:00filled
2013.04.26 06:41961USDJPYbuy0.10 / 0.1099.2022013.04.26 06:41filledsl 99.202
2013.04.26 06:41962USDJPYsell0.10 / 0.1099.1672013.04.26 06:41filled
2013.04.26 08:21963USDJPYbuy0.10 / 0.1098.5672013.04.26 08:21filledtp 98.567
2013.05.02 19:00964USDJPYbuy0.10 / 0.1097.9722013.05.02 19:00filled
2013.05.03 15:30965USDJPYsell0.10 / 0.1098.5722013.05.03 15:30filledtp 98.572
2013.05.07 13:00966USDJPYsell0.10 / 0.1099.1392013.05.07 13:00filled
2013.05.09 16:20967USDJPYbuy0.10 / 0.1099.1892013.05.09 16:20filledsl 99.189
2013.05.09 20:00968USDJPYbuy0.10 / 0.1099.3572013.05.09 20:00filled
2013.05.09 20:56969USDJPYsell0.10 / 0.1099.9572013.05.09 20:56filledtp 99.957
2013.05.14 10:00970USDJPYsell0.10 / 0.10101.5062013.05.14 10:00filled
2013.05.14 15:41971USDJPYbuy0.10 / 0.10101.8682013.05.14 15:41filledsl 101.868
2013.05.14 19:00972USDJPYbuy0.10 / 0.10102.1902013.05.14 19:00filled
2013.05.15 16:15973USDJPYsell0.10 / 0.10102.1622013.05.15 16:15filledsl 102.162
2013.05.16 02:00974USDJPYsell0.10 / 0.10102.2542013.05.16 02:00filled
2013.05.16 12:13975USDJPYbuy0.10 / 0.10102.5862013.05.16 12:13filledsl 102.586
2013.05.16 12:13976USDJPYbuy0.10 / 0.10102.5882013.05.16 12:13filled
2013.05.16 17:02977USDJPYsell0.10 / 0.10101.9882013.05.16 17:02filledsl 101.988
2013.05.17 00:03978USDJPYsell0.10 / 0.10102.2092013.05.17 00:03filled
2013.05.17 16:20979USDJPYbuy0.10 / 0.10102.6932013.05.17 16:20filledsl 102.693
2013.05.20 10:00980USDJPYsell0.10 / 0.10102.6342013.05.20 10:00filled
2013.05.21 04:04981USDJPYbuy0.10 / 0.10102.6852013.05.21 04:04filledsl 102.685
2013.05.21 13:00982USDJPYbuy0.10 / 0.10102.6802013.05.21 13:00filled
2013.05.21 20:02983USDJPYsell0.10 / 0.10102.2852013.05.21 20:02filledsl 102.285
2013.05.22 03:00984USDJPYsell0.10 / 0.10102.4322013.05.22 03:00filled
2013.05.22 15:05985USDJPYbuy0.10 / 0.10103.0322013.05.22 15:05filledsl 103.032
2013.05.23 12:00986USDJPYsell0.10 / 0.10101.1302013.05.23 12:00filled
2013.05.23 14:00987USDJPYbuy0.10 / 0.10101.7302013.05.23 14:00filledsl 101.730
2013.05.24 09:00988USDJPYbuy0.10 / 0.10101.7332013.05.24 09:00filled
2013.05.24 13:14989USDJPYsell0.10 / 0.10101.5302013.05.24 13:14filledsl 101.530
2013.05.28 04:00990USDJPYbuy0.10 / 0.10101.6032013.05.28 04:00filled
2013.05.28 10:25991USDJPYsell0.10 / 0.10102.2032013.05.28 10:25filledtp 102.203
2013.05.29 14:00992USDJPYsell0.10 / 0.10101.2112013.05.29 14:00filled
2013.05.30 03:05993USDJPYbuy0.10 / 0.10100.6112013.05.30 03:05filledtp 100.611
2013.05.30 23:00994USDJPYbuy0.10 / 0.10100.7692013.05.30 23:00filled
2013.05.31 10:27995USDJPYsell0.10 / 0.10100.6722013.05.31 10:27filledsl 100.672
2013.06.04 15:00996USDJPYbuy0.10 / 0.10100.1852013.06.04 15:00filled
2013.06.05 07:12997USDJPYsell0.10 / 0.1099.8602013.06.05 07:12filledsl 99.860
2013.06.05 10:00998USDJPYsell0.10 / 0.1099.5682013.06.05 10:00filled
2013.06.06 02:20999USDJPYbuy0.10 / 0.1098.9682013.06.06 02:20filledtp 98.968
2013.06.10 02:001000USDJPYbuy0.10 / 0.1098.2892013.06.10 02:00filled
2013.06.10 03:521001USDJPYsell0.10 / 0.1097.8252013.06.10 03:52filledsl 97.825
2013.06.11 13:001002USDJPYsell0.10 / 0.1096.9342013.06.11 13:00filled
2013.06.11 18:331003USDJPYbuy0.10 / 0.1097.1532013.06.11 18:33filledsl 97.153
2013.06.14 06:001004USDJPYbuy0.10 / 0.1094.9992013.06.14 06:00filled
2013.06.14 09:411005USDJPYsell0.10 / 0.1094.7652013.06.14 09:41filledsl 94.765
2013.06.14 13:001006USDJPYsell0.10 / 0.1094.9922013.06.14 13:00filled
2013.06.14 18:441007USDJPYbuy0.10 / 0.1094.3922013.06.14 18:44filledtp 94.392
2013.06.17 13:001008USDJPYbuy0.10 / 0.1094.8442013.06.17 13:00filled
2013.06.17 22:221009USDJPYsell0.10 / 0.1094.6122013.06.17 22:22filledsl 94.612
2013.06.18 02:001010USDJPYsell0.10 / 0.1094.6952013.06.18 02:00filled
2013.06.18 10:301011USDJPYbuy0.10 / 0.1095.0622013.06.18 10:30filledsl 95.062
2013.06.18 10:301012USDJPYbuy0.10 / 0.1095.0622013.06.18 10:30filled
2013.06.18 15:501013USDJPYsell0.10 / 0.1095.6622013.06.18 15:50filledtp 95.662
2013.06.19 15:001014USDJPYsell0.10 / 0.1095.1012013.06.19 15:00filled
2013.06.19 20:591015USDJPYbuy0.10 / 0.1095.5542013.06.19 20:59filledsl 95.554
2013.06.19 23:001016USDJPYbuy0.10 / 0.1096.5682013.06.19 23:00filled
2013.06.20 06:581017USDJPYsell0.10 / 0.1097.1682013.06.20 06:58filledtp 97.168
2013.06.24 21:001018USDJPYsell0.10 / 0.1097.6612013.06.24 21:00filled
2013.06.25 11:581019USDJPYbuy0.10 / 0.1097.0612013.06.25 11:58filledtp 97.061
2013.06.25 23:001020USDJPYbuy0.10 / 0.1097.7742013.06.25 23:00filled
2013.06.26 08:341021USDJPYsell0.10 / 0.1097.6322013.06.26 08:34filledsl 97.632
2013.06.26 14:001022USDJPYsell0.10 / 0.1097.7112013.06.26 14:00filled
2013.06.26 21:591023USDJPYbuy0.10 / 0.1097.8532013.06.26 21:59filledsl 97.853
2013.06.27 00:001024USDJPYbuy0.10 / 0.1097.7102013.06.27 00:00filled
2013.06.27 10:201025USDJPYsell0.10 / 0.1098.3102013.06.27 10:20filledtp 98.310
2013.07.03 17:001026USDJPYsell0.10 / 0.1099.6762013.07.03 17:00filled
2013.07.03 19:301027USDJPYbuy0.10 / 0.10100.0022013.07.03 19:30filledsl 100.002
2013.07.03 19:301028USDJPYbuy0.10 / 0.10100.0032013.07.03 19:30filled
2013.07.04 09:451029USDJPYsell0.10 / 0.1099.5402013.07.04 09:45filledsl 99.540
2013.07.04 23:001030USDJPYbuy0.10 / 0.10100.0252013.07.04 23:00filled
2013.07.05 15:301031USDJPYsell0.10 / 0.10100.6252013.07.05 15:30filledtp 100.625
2013.07.09 02:001032USDJPYsell0.10 / 0.10100.8532013.07.09 02:00filled
2013.07.10 11:021033USDJPYbuy0.10 / 0.10100.2532013.07.10 11:02filledtp 100.253
2013.07.15 05:001034USDJPYbuy0.10 / 0.1099.2642013.07.15 05:00filled
2013.07.15 11:451035USDJPYsell0.10 / 0.1099.8642013.07.15 11:45filledtp 99.864
2013.07.16 14:001036USDJPYsell0.10 / 0.1099.3312013.07.16 14:00filled
2013.07.17 04:541037USDJPYbuy0.10 / 0.1099.5522013.07.17 04:54filledsl 99.552
2013.07.17 15:001038USDJPYbuy0.10 / 0.1099.7652013.07.17 15:00filled
2013.07.17 16:061039USDJPYsell0.10 / 0.1099.2882013.07.17 16:06filledsl 99.288
2013.07.18 02:001040USDJPYsell0.10 / 0.1099.6802013.07.18 02:00filled
2013.07.18 07:291041USDJPYbuy0.10 / 0.10100.0802013.07.18 07:29filledsl 100.080
2013.07.19 15:001042USDJPYsell0.10 / 0.10100.3122013.07.19 15:00filled
2013.07.22 03:101043USDJPYbuy0.10 / 0.1099.7122013.07.22 03:10filledtp 99.712
2013.07.22 05:001044USDJPYsell0.10 / 0.1099.9352013.07.22 05:00filled
2013.07.22 17:051045USDJPYbuy0.10 / 0.1099.3352013.07.22 17:05filledtp 99.335
2013.07.23 19:001046USDJPYbuy0.10 / 0.1099.7862013.07.23 19:00filled
2013.07.24 16:391047USDJPYsell0.10 / 0.10100.3862013.07.24 16:39filledtp 100.386
2013.07.25 14:001048USDJPYsell0.10 / 0.1099.6982013.07.25 14:00filled
2013.07.25 23:041049USDJPYbuy0.10 / 0.1099.0982013.07.25 23:04filledtp 99.098
2013.07.30 09:001050USDJPYbuy0.10 / 0.1098.2922013.07.30 09:00filled
2013.07.30 14:391051USDJPYsell0.10 / 0.1097.8052013.07.30 14:39filledsl 97.805
2013.07.30 21:001052USDJPYsell0.10 / 0.1098.0482013.07.30 21:00filled
2013.07.31 15:211053USDJPYbuy0.10 / 0.1098.1972013.07.31 15:21filledsl 98.197
2013.08.01 01:001054USDJPYbuy0.10 / 0.1097.8282013.08.01 01:00filled
2013.08.01 09:021055USDJPYsell0.10 / 0.1098.4282013.08.01 09:02filledtp 98.428
2013.08.01 10:001056USDJPYbuy0.10 / 0.1098.7392013.08.01 10:00filled
2013.08.01 17:131057USDJPYsell0.10 / 0.1099.3392013.08.01 17:13filledtp 99.339
2013.08.05 01:001058USDJPYsell0.10 / 0.1098.9792013.08.05 01:00filled
2013.08.05 09:451059USDJPYbuy0.10 / 0.1098.3792013.08.05 09:45filledtp 98.379
2013.08.09 05:001060USDJPYbuy0.10 / 0.1096.5872013.08.09 05:00filled
2013.08.09 18:261061USDJPYsell0.10 / 0.1096.1922013.08.09 18:26filledsl 96.192
2013.08.09 18:261062USDJPYbuy0.10 / 0.1096.1982013.08.09 18:26filled
2013.08.12 10:291063USDJPYsell0.10 / 0.1096.7982013.08.12 10:29filledtp 96.798
2013.08.12 14:001064USDJPYbuy0.10 / 0.1096.7252013.08.12 14:00filled
2013.08.13 03:191065USDJPYsell0.10 / 0.1097.3252013.08.13 03:19filledtp 97.325
2013.08.15 03:001066USDJPYsell0.10 / 0.1097.7822013.08.15 03:00filled
2013.08.15 13:541067USDJPYbuy0.10 / 0.1098.1982013.08.15 13:54filledsl 98.198
2013.08.15 19:001068USDJPYbuy0.10 / 0.1097.8202013.08.15 19:00filled
2013.08.15 20:151069USDJPYsell0.10 / 0.1097.4212013.08.15 20:15filledsl 97.421
2013.08.15 21:001070USDJPYsell0.10 / 0.1097.4682013.08.15 21:00filled
2013.08.16 06:411071USDJPYbuy0.10 / 0.1097.6612013.08.16 06:41filledsl 97.661
2013.08.19 00:001072USDJPYbuy0.10 / 0.1097.8292013.08.19 00:00filled
2013.08.19 22:461073USDJPYsell0.10 / 0.1097.5172013.08.19 22:46filledsl 97.517
2013.08.20 06:001074USDJPYsell0.10 / 0.1097.7302013.08.20 06:00filled
2013.08.20 10:301075USDJPYbuy0.10 / 0.1097.1302013.08.20 10:30filledtp 97.130
2013.08.21 11:001076USDJPYbuy0.10 / 0.1097.5902013.08.21 11:00filled
2013.08.22 04:451077USDJPYsell0.10 / 0.1098.1902013.08.22 04:45filledtp 98.190
2013.08.26 07:001078USDJPYsell0.10 / 0.1098.6722013.08.26 07:00filled
2013.08.27 03:251079USDJPYbuy0.10 / 0.1098.0722013.08.27 03:25filledtp 98.072
2013.08.28 20:001080USDJPYbuy0.10 / 0.1097.6652013.08.28 20:00filled
2013.08.29 15:041081USDJPYsell0.10 / 0.1098.2652013.08.29 15:04filledtp 98.265
2013.08.30 21:001082USDJPYsell0.10 / 0.1098.1362013.08.30 21:00filled
2013.09.02 09:381083USDJPYbuy0.10 / 0.1098.7362013.09.02 09:38filledsl 98.736
2013.09.06 13:001084USDJPYsell0.10 / 0.1099.6752013.09.06 13:00filled
2013.09.06 15:301085USDJPYbuy0.10 / 0.1099.0752013.09.06 15:30filledtp 99.075
2013.09.09 10:001086USDJPYbuy0.10 / 0.1099.4902013.09.09 10:00filled
2013.09.10 10:391087USDJPYsell0.10 / 0.10100.0902013.09.10 10:39filledtp 100.090
2013.09.11 20:001088USDJPYsell0.10 / 0.10100.0562013.09.11 20:00filled
2013.09.12 04:451089USDJPYbuy0.10 / 0.1099.4562013.09.12 04:45filledtp 99.456
2013.09.13 08:001090USDJPYbuy0.10 / 0.1099.6522013.09.13 08:00filled
2013.09.13 15:301091USDJPYsell0.10 / 0.1099.3702013.09.13 15:30filledsl 99.370
2013.09.13 19:001092USDJPYsell0.10 / 0.1099.3812013.09.13 19:00filled
2013.09.16 00:011093USDJPYbuy0.10 / 0.1098.7812013.09.16 00:01filledtp 98.781
2013.09.17 04:001094USDJPYbuy0.10 / 0.1099.1122013.09.17 04:00filled
2013.09.18 21:001095USDJPYsell0.10 / 0.1098.7822013.09.18 21:00filledsl 98.782
2013.09.19 16:001096USDJPYbuy0.10 / 0.1099.2812013.09.19 16:00filled
2013.09.23 09:001097USDJPYsell0.10 / 0.1099.0592013.09.23 09:00filledsl 99.059
2013.09.24 15:001098USDJPYbuy0.10 / 0.1098.5922013.09.24 15:00filled
2013.09.25 11:321099USDJPYsell0.10 / 0.1098.3952013.09.25 11:32filledsl 98.395
2013.09.26 12:001100USDJPYbuy0.10 / 0.1098.6642013.09.26 12:00filled
2013.09.27 09:011101USDJPYsell0.10 / 0.1098.5342013.09.27 09:01filledsl 98.534
2013.09.27 12:001102USDJPYsell0.10 / 0.1098.6342013.09.27 12:00filled
2013.09.30 00:001103USDJPYbuy0.10 / 0.1098.0342013.09.30 00:00filledtp 98.034
2013.10.01 03:001104USDJPYbuy0.10 / 0.1098.3842013.10.01 03:00filled
2013.10.01 07:051105USDJPYsell0.10 / 0.1098.1242013.10.01 07:05filledsl 98.124
2013.10.01 16:001106USDJPYsell0.10 / 0.1098.0212013.10.01 16:00filled
2013.10.02 10:041107USDJPYbuy0.10 / 0.1097.4212013.10.02 10:04filledtp 97.421
2013.10.03 11:001108USDJPYbuy0.10 / 0.1097.8482013.10.03 11:00filled
2013.10.03 18:031109USDJPYsell0.10 / 0.1097.2482013.10.03 18:03filledsl 97.248
2013.10.03 22:001110USDJPYsell0.10 / 0.1097.2222013.10.03 22:00filled
2013.10.04 23:591111USDJPYbuy0.10 / 0.1097.5582013.10.04 23:59filledsl 97.558
2013.10.07 03:001112USDJPYbuy0.10 / 0.1097.2852013.10.07 03:00filled
2013.10.07 23:511113USDJPYsell0.10 / 0.1096.6852013.10.07 23:51filledsl 96.685
2013.10.08 14:001114USDJPYbuy0.10 / 0.1097.0972013.10.08 14:00filled
2013.10.10 05:131115USDJPYsell0.10 / 0.1097.6972013.10.10 05:13filledtp 97.697
2013.10.14 10:001116USDJPYsell0.10 / 0.1098.2412013.10.14 10:00filled
2013.10.14 23:591117USDJPYbuy0.10 / 0.1098.7062013.10.14 23:59filledsl 98.706
2013.10.15 02:001118USDJPYbuy0.10 / 0.1098.6592013.10.15 02:00filled
2013.10.15 23:441119USDJPYsell0.10 / 0.1098.0592013.10.15 23:44filledsl 98.059
2013.10.16 00:001120USDJPYsell0.10 / 0.1098.1052013.10.16 00:00filled
2013.10.16 16:531121USDJPYbuy0.10 / 0.1098.7052013.10.16 16:53filledsl 98.705
2013.10.16 18:001122USDJPYsell0.10 / 0.1098.8622013.10.16 18:00filled
2013.10.17 10:331123USDJPYbuy0.10 / 0.1098.2622013.10.17 10:33filledtp 98.262
2013.10.17 13:001124USDJPYsell0.10 / 0.1098.0582013.10.17 13:00filled
2013.10.21 00:001125USDJPYbuy0.10 / 0.1098.1692013.10.21 00:00filledsl 98.169
2013.10.21 07:001126USDJPYbuy0.10 / 0.1097.9542013.10.21 07:00filled
2013.10.23 05:461127USDJPYsell0.10 / 0.1097.8772013.10.23 05:46filledsl 97.877
2013.10.25 22:001128USDJPYbuy0.10 / 0.1097.3522013.10.25 22:00filled
2013.10.29 13:451129USDJPYsell0.10 / 0.1097.9522013.10.29 13:45filledtp 97.952
2013.10.29 14:001130USDJPYbuy0.10 / 0.1097.9132013.10.29 14:00filled
2013.10.30 20:121131USDJPYsell0.10 / 0.1098.5132013.10.30 20:12filledtp 98.513
2013.10.31 17:001132USDJPYsell0.10 / 0.1098.3012013.10.31 17:00filled
2013.11.01 15:091133USDJPYbuy0.10 / 0.1098.4182013.11.01 15:09filledsl 98.418
2013.11.01 19:001134USDJPYbuy0.10 / 0.1098.7832013.11.01 19:00filled
2013.11.05 10:061135USDJPYsell0.10 / 0.1098.1832013.11.05 10:06filledsl 98.183
2013.11.06 01:001136USDJPYbuy0.10 / 0.1098.5462013.11.06 01:00filled
2013.11.07 15:331137USDJPYsell0.10 / 0.1099.1462013.11.07 15:33filledtp 99.146
2013.11.08 03:001138USDJPYsell0.10 / 0.1098.1892013.11.08 03:00filled
2013.11.08 15:301139USDJPYbuy0.10 / 0.1098.5912013.11.08 15:30filledsl 98.591
2013.11.08 19:001140USDJPYbuy0.10 / 0.1099.0282013.11.08 19:00filled
2013.11.12 08:531141USDJPYsell0.10 / 0.1099.6282013.11.12 08:53filledtp 99.628
2013.11.13 11:001142USDJPYsell0.10 / 0.1099.5022013.11.13 11:00filled
2013.11.14 05:231143USDJPYbuy0.10 / 0.1099.7152013.11.14 05:23filledsl 99.715
2013.11.14 11:001144USDJPYbuy0.10 / 0.1099.9162013.11.14 11:00filled
2013.11.18 11:021145USDJPYsell0.10 / 0.1099.8232013.11.18 11:02filledsl 99.823
2013.11.18 12:001146USDJPYsell0.10 / 0.1099.9642013.11.18 12:00filled
2013.11.19 17:471147USDJPYbuy0.10 / 0.10100.1782013.11.19 17:47filledsl 100.178
2013.11.19 21:001148USDJPYbuy0.10 / 0.10100.2362013.11.19 21:00filled
2013.11.21 09:251149USDJPYsell0.10 / 0.10100.8362013.11.21 09:25filledtp 100.836
2013.11.26 05:001150USDJPYsell0.10 / 0.10101.4342013.11.26 05:00filled
2013.11.27 10:451151USDJPYbuy0.10 / 0.10101.7612013.11.27 10:45filledsl 101.761
2013.11.27 10:451152USDJPYbuy0.10 / 0.10101.7612013.11.27 10:45filled
2013.11.28 14:301153USDJPYsell0.10 / 0.10102.3612013.11.28 14:30filledtp 102.361
2013.12.03 19:001154USDJPYsell0.10 / 0.10102.3532013.12.03 19:00filled
2013.12.04 02:301155USDJPYbuy0.10 / 0.10102.5862013.12.04 02:30filledsl 102.586
2013.12.04 12:001156USDJPYbuy0.10 / 0.10102.6022013.12.04 12:00filled
2013.12.04 19:291157USDJPYsell0.10 / 0.10102.1032013.12.04 19:29filledsl 102.103
2013.12.04 19:291158USDJPYbuy0.10 / 0.10102.1082013.12.04 19:29filled
2013.12.05 18:241159USDJPYsell0.10 / 0.10101.8402013.12.05 18:24filledsl 101.840
2013.12.06 14:001160USDJPYbuy0.10 / 0.10102.1362013.12.06 14:00filled
2013.12.06 15:301161USDJPYsell0.10 / 0.10102.7362013.12.06 15:30filledtp 102.736
2013.12.10 19:001162USDJPYsell0.10 / 0.10102.8102013.12.10 19:00filled
2013.12.11 19:201163USDJPYbuy0.10 / 0.10102.2102013.12.11 19:20filledtp 102.210
2013.12.12 12:001164USDJPYbuy0.10 / 0.10102.8212013.12.12 12:00filled
2013.12.12 23:421165USDJPYsell0.10 / 0.10103.4212013.12.12 23:42filledtp 103.421
2013.12.16 00:001166USDJPYsell0.10 / 0.10103.2642013.12.16 00:00filled
2013.12.16 05:401167USDJPYbuy0.10 / 0.10102.6642013.12.16 05:40filledtp 102.664
2013.12.18 12:001168USDJPYbuy0.10 / 0.10102.8982013.12.18 12:00filled
2013.12.18 21:001169USDJPYsell0.10 / 0.10103.4982013.12.18 21:00filledtp 103.498
2013.12.23 02:001170USDJPYsell0.10 / 0.10104.0312013.12.23 02:00filled
2013.12.24 03:281171USDJPYbuy0.10 / 0.10104.3862013.12.24 03:28filledsl 104.386
2013.12.30 22:001172USDJPYsell0.10 / 0.10105.0972013.12.30 22:00filled
2014.01.03 04:201173USDJPYbuy0.10 / 0.10104.4972014.01.03 04:20filledtp 104.497
2014.01.06 05:001174USDJPYbuy0.10 / 0.10104.3152014.01.06 05:00filled
2014.01.06 19:171175USDJPYsell0.10 / 0.10104.2312014.01.06 19:17filledsl 104.231
2014.01.06 20:001176USDJPYbuy0.10 / 0.10104.0472014.01.06 20:00filled
2014.01.07 17:001177USDJPYsell0.10 / 0.10104.6472014.01.07 17:00filledtp 104.647
2014.01.10 01:001178USDJPYsell0.10 / 0.10104.8282014.01.10 01:00filled
2014.01.10 15:351179USDJPYbuy0.10 / 0.10104.2282014.01.10 15:35filledtp 104.228
2014.01.10 19:001180USDJPYsell0.10 / 0.10104.0732014.01.10 19:00filled
2014.01.13 04:001181USDJPYbuy0.10 / 0.10103.4732014.01.13 04:00filledtp 103.473
2014.01.14 13:001182USDJPYbuy0.10 / 0.10103.6072014.01.14 13:00filled
2014.01.14 22:001183USDJPYsell0.10 / 0.10104.2072014.01.14 22:00filledtp 104.207
2014.01.16 21:001184USDJPYsell0.10 / 0.10104.4152014.01.16 21:00filled
2014.01.21 03:131185USDJPYbuy0.10 / 0.10104.4722014.01.21 03:13filledsl 104.472
2014.01.21 04:001186USDJPYbuy0.10 / 0.10104.5752014.01.21 04:00filled
2014.01.21 18:131187USDJPYsell0.10 / 0.10104.1382014.01.21 18:13filledsl 104.138
2014.01.22 01:001188USDJPYsell0.10 / 0.10104.3002014.01.22 01:00filled
2014.01.23 01:361189USDJPYbuy0.10 / 0.10104.5862014.01.23 01:36filledsl 104.586
2014.01.23 15:001190USDJPYsell0.10 / 0.10104.0552014.01.23 15:00filled
2014.01.23 19:261191USDJPYbuy0.10 / 0.10103.4552014.01.23 19:26filledtp 103.455
2014.01.27 19:001192USDJPYbuy0.10 / 0.10102.2742014.01.27 19:00filled
2014.01.28 10:271193USDJPYsell0.10 / 0.10102.8742014.01.28 10:27filledtp 102.874
2014.01.29 18:001194USDJPYsell0.10 / 0.10102.2442014.01.29 18:00filled
2014.01.30 06:061195USDJPYbuy0.10 / 0.10102.4532014.01.30 06:06filledsl 102.453
2014.01.30 17:001196USDJPYbuy0.10 / 0.10102.6422014.01.30 17:00filled
2014.01.31 12:171197USDJPYsell0.10 / 0.10102.3292014.01.31 12:17filledsl 102.329
2014.01.31 13:001198USDJPYsell0.10 / 0.10102.3912014.01.31 13:00filled
2014.02.03 12:211199USDJPYbuy0.10 / 0.10101.7912014.02.03 12:21filledtp 101.791
2014.02.04 21:001200USDJPYbuy0.10 / 0.10101.5412014.02.04 21:00filled
2014.02.05 10:011201USDJPYsell0.10 / 0.10101.1652014.02.05 10:01filledsl 101.165
2014.02.05 12:001202USDJPYsell0.10 / 0.10101.1722014.02.05 12:00filled
2014.02.05 16:321203USDJPYbuy0.10 / 0.10101.4162014.02.05 16:32filledsl 101.416
2014.02.06 02:001204USDJPYbuy0.10 / 0.10101.4762014.02.06 02:00filled
2014.02.06 21:161205USDJPYsell0.10 / 0.10102.0762014.02.06 21:16filledtp 102.076
2014.02.10 18:001206USDJPYsell0.10 / 0.10102.0192014.02.10 18:00filled
2014.02.11 15:331207USDJPYbuy0.10 / 0.10102.6192014.02.11 15:33filledsl 102.619
2014.02.12 17:001208USDJPYsell0.10 / 0.10102.5082014.02.12 17:00filled
2014.02.13 12:101209USDJPYbuy0.10 / 0.10101.9082014.02.13 12:10filledtp 101.908
2014.02.14 04:001210USDJPYbuy0.10 / 0.10102.1672014.02.14 04:00filled
2014.02.17 01:561211USDJPYsell0.10 / 0.10101.5672014.02.17 01:56filledsl 101.567
2014.02.17 19:001212USDJPYbuy0.10 / 0.10101.8892014.02.17 19:00filled
2014.02.18 06:091213USDJPYsell0.10 / 0.10102.4892014.02.18 06:09filledtp 102.489
2014.02.19 09:001214USDJPYsell0.10 / 0.10102.1732014.02.19 09:00filled
2014.02.19 21:041215USDJPYbuy0.10 / 0.10102.4692014.02.19 21:04filledsl 102.469
2014.02.20 01:001216USDJPYbuy0.10 / 0.10102.3232014.02.20 01:00filled
2014.02.20 10:001217USDJPYsell0.10 / 0.10101.7232014.02.20 10:00filledsl 101.723
2014.02.20 22:001218USDJPYbuy0.10 / 0.10102.3112014.02.20 22:00filled
2014.02.24 05:361219USDJPYsell0.10 / 0.10102.2282014.02.24 05:36filledsl 102.228
2014.02.24 09:001220USDJPYsell0.10 / 0.10102.2932014.02.24 09:00filled
2014.02.28 06:551221USDJPYbuy0.10 / 0.10101.6932014.02.28 06:55filledtp 101.693
2014.02.28 23:001222USDJPYbuy0.10 / 0.10101.7832014.02.28 23:00filled
2014.03.05 10:181223USDJPYsell0.10 / 0.10102.3832014.03.05 10:18filledtp 102.383
2014.03.10 10:001224USDJPYsell0.10 / 0.10103.0972014.03.10 10:00filled
2014.03.13 10:181225USDJPYbuy0.10 / 0.10102.4972014.03.13 10:18filledtp 102.497
2014.03.17 14:001226USDJPYbuy0.10 / 0.10101.8062014.03.17 14:00filled
2014.03.18 12:031227USDJPYsell0.10 / 0.10101.3302014.03.18 12:03filledsl 101.330
2014.03.18 13:001228USDJPYsell0.10 / 0.10101.3982014.03.18 13:00filled
2014.03.19 20:001229USDJPYbuy0.10 / 0.10101.8862014.03.19 20:00filledsl 101.886
2014.03.21 13:001230USDJPYsell0.10 / 0.10102.2772014.03.21 13:00filled
2014.03.27 13:501231USDJPYbuy0.10 / 0.10102.3282014.03.27 13:50filledsl 102.328
2014.03.27 16:001232USDJPYbuy0.10 / 0.10102.1802014.03.27 16:00filled
2014.03.28 17:131233USDJPYsell0.10 / 0.10102.7802014.03.28 17:13filledtp 102.780
2014.04.04 12:001234USDJPYsell0.10 / 0.10103.8622014.04.04 12:00filled
2014.04.04 19:091235USDJPYbuy0.10 / 0.10103.2622014.04.04 19:09filledtp 103.262
2014.04.11 14:001236USDJPYbuy0.10 / 0.10101.5472014.04.11 14:00filled
2014.04.16 05:001237USDJPYsell0.10 / 0.10102.1472014.04.16 05:00filledtp 102.147
2014.04.16 06:001238USDJPYbuy0.10 / 0.10102.2342014.04.16 06:00filled
2014.04.24 17:001239USDJPYsell0.10 / 0.10102.1192014.04.24 17:00filledsl 102.119
2014.04.25 01:001240USDJPYbuy0.10 / 0.10102.2822014.04.25 01:00filled
2014.04.25 23:591241USDJPYsell0.10 / 0.10102.1762014.04.25 23:59filledend of test
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2009.04.26 00:001balance0.000.001 000.001 000.00
2009.04.29 01:012USDJPYbuyin0.1096.57220.000.000.001 000.00
2009.04.29 20:173USDJPYsellout0.1097.17230.000.0061.751 061.75tp 97.172
2009.05.04 22:004USDJPYsellin0.1098.91140.000.000.001 061.75
2009.05.06 03:385USDJPYbuyout0.1098.31150.00-0.2061.031 122.58tp 98.311
2009.05.07 00:006USDJPYbuyin0.1098.45660.000.000.001 122.58
2009.05.07 11:017USDJPYsellout0.1099.05670.000.0060.571 183.15tp 99.056
2009.05.07 11:018USDJPYbuyin0.1099.09380.000.000.001 183.15
2009.05.07 14:369USDJPYsellout0.1099.69390.000.0060.181 243.33tp 99.693
2009.05.11 00:0010USDJPYsellin0.1098.674100.000.000.001 243.33
2009.05.11 10:1111USDJPYbuyout0.1098.074110.000.0061.181 304.51tp 98.074
2009.05.15 01:0012USDJPYbuyin0.1096.045120.000.000.001 304.51
2009.05.15 08:4713USDJPYsellout0.1095.445130.000.00-62.861 241.65sl 95.445
2009.05.15 13:0014USDJPYsellin0.1094.976140.000.000.001 241.65
2009.05.18 09:1315USDJPYbuyout0.1095.192150.00-0.11-22.691 218.85sl 95.192
2009.05.18 17:0016USDJPYbuyin0.1095.792160.000.000.001 218.85
2009.05.18 20:4517USDJPYsellout0.1096.392170.000.0062.251 281.10tp 96.392
2009.05.19 23:0018USDJPYsellin0.1095.955180.000.000.001 281.10
2009.05.20 10:0819USDJPYbuyout0.1096.109190.00-0.10-16.021 264.98sl 96.109
2009.05.25 01:0020USDJPYbuyin0.1094.703200.000.000.001 264.98
2009.05.26 08:5021USDJPYsellout0.1094.593210.00-0.01-11.631 253.34sl 94.593
2009.05.26 08:5022USDJPYbuyin0.1094.621220.000.000.001 253.34
2009.05.27 01:2323USDJPYsellout0.1095.221230.00-0.0163.011 316.34tp 95.221
2009.05.27 22:0024USDJPYsellin0.1095.197240.000.000.001 316.34
2009.05.28 02:3325USDJPYbuyout0.1095.797250.00-0.32-62.631 253.39sl 95.797
2009.05.29 13:0026USDJPYsellin0.1095.775260.000.000.001 253.39
2009.05.29 20:4127USDJPYbuyout0.1095.175270.000.0063.041 316.43tp 95.175
2009.06.01 22:0028USDJPYbuyin0.1096.639280.000.000.001 316.43
2009.06.02 11:5429USDJPYsellout0.1096.039290.00-0.01-62.471 253.95sl 96.039
2009.06.02 17:0030USDJPYsellin0.1095.965300.000.000.001 253.95
2009.06.03 07:5031USDJPYbuyout0.1096.014310.00-0.11-5.101 248.74sl 96.014
2009.06.03 12:0032USDJPYbuyin0.1095.921320.000.000.001 248.74
2009.06.04 11:0733USDJPYsellout0.1096.521330.00-0.0362.161 310.87tp 96.521
2009.06.09 09:0034USDJPYsellin0.1098.111340.000.000.001 310.87
2009.06.09 16:1235USDJPYbuyout0.1097.511350.000.0061.531 372.40tp 97.511
2009.06.10 15:0036USDJPYbuyin0.1097.996360.000.000.001 372.40
2009.06.11 06:3137USDJPYsellout0.1097.828370.00-0.03-17.171 355.20sl 97.828
2009.06.11 13:0038USDJPYsellin0.1098.072380.000.000.001 355.20
2009.06.11 19:0339USDJPYbuyout0.1097.472390.000.0061.561 416.76tp 97.472
2009.06.11 22:0040USDJPYbuyin0.1097.616400.000.000.001 416.76
2009.06.12 11:4041USDJPYsellout0.1098.216410.00-0.0161.091 477.84tp 98.216
2009.06.12 12:0042USDJPYbuyin0.1098.237420.000.000.001 477.84
2009.06.15 15:0543USDJPYsellout0.1097.967430.00-0.01-27.561 450.27sl 97.967
2009.06.15 19:0044USDJPYsellin0.1098.018440.000.000.001 450.27
2009.06.16 02:4345USDJPYbuyout0.1097.418450.00-0.1061.591 511.76tp 97.418
2009.06.18 18:0046USDJPYbuyin0.1096.386460.000.000.001 511.76
2009.06.19 10:3247USDJPYsellout0.1096.986470.00-0.0161.861 573.61tp 96.986
2009.06.22 01:0048USDJPYsellin0.1096.129480.000.000.001 573.61
2009.06.23 01:4849USDJPYbuyout0.1095.529490.00-0.1062.811 636.32tp 95.529
2009.06.24 17:0050USDJPYbuyin0.1095.348500.000.000.001 636.32
2009.06.25 02:4951USDJPYsellout0.1095.948510.00-0.0362.531 698.82tp 95.948
2009.06.26 04:0052USDJPYsellin0.1095.798520.000.000.001 698.82
2009.06.26 16:1653USDJPYbuyout0.1095.198530.000.0063.031 761.85tp 95.198
2009.06.29 14:0054USDJPYbuyin0.1095.410540.000.000.001 761.85
2009.06.29 18:2955USDJPYsellout0.1096.010550.000.0062.491 824.34tp 96.010
2009.06.29 19:0056USDJPYbuyin0.1095.963560.000.000.001 824.34
2009.06.30 06:3257USDJPYsellout0.1095.703570.00-0.01-27.171 797.16sl 95.703
2009.06.30 16:0058USDJPYsellin0.1096.300580.000.000.001 797.16
2009.07.01 03:3059USDJPYbuyout0.1096.797590.00-0.10-51.341 745.72sl 96.797
2009.07.02 03:0060USDJPYsellin0.1096.567600.000.000.001 745.72
2009.07.02 15:3761USDJPYbuyout0.1095.967610.000.0062.521 808.24tp 95.967
2009.07.02 18:0062USDJPYsellin0.1095.898620.000.000.001 808.24
2009.07.07 00:0363USDJPYbuyout0.1095.298630.00-0.2062.961 871.00tp 95.298
2009.07.14 00:0064USDJPYbuyin0.1093.042640.000.000.001 871.00
2009.07.14 16:3465USDJPYsellout0.1092.769650.000.00-29.431 841.57sl 92.769
2009.07.16 16:0066USDJPYsellin0.1093.618660.000.000.001 841.57
2009.07.16 22:3467USDJPYbuyout0.1093.881670.000.00-28.011 813.56sl 93.881
2009.07.17 08:0068USDJPYbuyin0.1093.745680.000.000.001 813.56
2009.07.17 20:4169USDJPYsellout0.1094.345690.000.0063.601 877.16tp 94.345
2009.07.21 03:0070USDJPYsellin0.1093.967700.000.000.001 877.16
2009.07.21 14:3171USDJPYbuyout0.1094.394710.000.00-45.241 831.92sl 94.394
2009.07.23 02:0072USDJPYbuyin0.1093.607720.000.000.001 831.92
2009.07.23 04:1173USDJPYsellout0.1094.207730.000.0063.691 895.61tp 94.207
2009.07.23 04:1174USDJPYsellin0.1094.207740.000.000.001 895.61
2009.07.23 15:5275USDJPYbuyout0.1094.807750.000.00-63.291 832.32sl 94.807
2009.07.27 07:0076USDJPYsellin0.1094.805760.000.000.001 832.32
2009.07.28 17:3177USDJPYbuyout0.1094.205770.00-0.1163.691 895.90tp 94.205
2009.07.29 19:0078USDJPYbuyin0.1095.161780.000.000.001 895.90
2009.07.30 18:2679USDJPYsellout0.1095.761790.00-0.0362.661 958.53tp 95.761
2009.07.31 18:0080USDJPYsellin0.1094.526800.000.000.001 958.53
2009.08.03 15:5781USDJPYbuyout0.1095.126810.00-0.11-63.071 895.35sl 95.126
2009.08.03 19:0082USDJPYbuyin0.1095.277820.000.000.001 895.35
2009.08.04 10:1683USDJPYsellout0.1094.849830.00-0.01-45.121 850.22sl 94.849
2009.08.04 14:0084USDJPYsellin0.1094.688840.000.000.001 850.22
2009.08.04 16:1885USDJPYbuyout0.1095.288850.000.00-62.971 787.25sl 95.288
2009.08.05 02:0086USDJPYbuyin0.1095.330860.000.000.001 787.25
2009.08.05 19:0987USDJPYsellout0.1094.730870.000.00-63.341 723.91sl 94.730
2009.08.05 19:0988USDJPYbuyin0.1094.760880.000.000.001 723.91
2009.08.06 10:1889USDJPYsellout0.1095.360890.00-0.0362.921 786.80tp 95.360
2009.08.06 12:0090USDJPYbuyin0.1095.333900.000.000.001 786.80
2009.08.07 10:2991USDJPYsellout0.1095.190910.00-0.01-15.021 771.77sl 95.190
2009.08.07 13:0092USDJPYsellin0.1095.193920.000.000.001 771.77
2009.08.07 14:3093USDJPYbuyout0.1095.793930.000.00-62.641 709.13sl 95.793
2009.08.07 16:0094USDJPYbuyin0.1096.940940.000.000.001 709.13
2009.08.07 17:0595USDJPYsellout0.1097.540950.000.0061.511 770.64tp 97.540
2009.08.11 04:0096USDJPYsellin0.1096.929960.000.000.001 770.64
2009.08.11 15:1497USDJPYbuyout0.1096.329970.000.0062.291 832.93tp 96.329
2009.08.12 22:0098USDJPYbuyin0.1096.078980.000.000.001 832.93
2009.08.13 14:3099USDJPYsellout0.1095.872990.00-0.03-21.491 811.41sl 95.872
2009.08.13 15:00100USDJPYsellin0.1095.7051000.000.000.001 811.41
2009.08.13 19:25101USDJPYbuyout0.1095.1051010.000.0063.091 874.50tp 95.105
2009.08.13 21:00102USDJPYsellin0.1095.1061020.000.000.001 874.50
2009.08.14 15:56103USDJPYbuyout0.1094.5061030.00-0.1163.491 937.88tp 94.506
2009.08.18 08:00104USDJPYbuyin0.1094.9911040.000.000.001 937.88
2009.08.18 14:35105USDJPYsellout0.1094.6731050.000.00-33.591 904.29sl 94.673
2009.08.19 00:00106USDJPYsellin0.1094.7131060.000.000.001 904.29
2009.08.19 13:59107USDJPYbuyout0.1094.1131070.000.0063.751 968.04tp 94.113
2009.08.20 11:00108USDJPYbuyin0.1094.3751080.000.000.001 968.04
2009.08.21 03:31109USDJPYsellout0.1093.7751090.00-0.01-63.981 904.05sl 93.775
2009.08.24 00:00110USDJPYbuyin0.1094.4031100.000.000.001 904.05
2009.08.24 10:11111USDJPYsellout0.1095.0031110.000.0063.161 967.21tp 95.003
2009.08.25 03:00112USDJPYsellin0.1094.1571120.000.000.001 967.21
2009.08.25 10:09113USDJPYbuyout0.1094.4201130.000.00-27.851 939.36sl 94.420
2009.08.26 17:00114USDJPYbuyin0.1094.3671140.000.000.001 939.36
2009.08.27 05:16115USDJPYsellout0.1093.7671150.00-0.03-63.991 875.34sl 93.767
2009.08.28 12:00116USDJPYbuyin0.1093.9031160.000.000.001 875.34
2009.08.31 00:14117USDJPYsellout0.1093.3031170.00-0.01-64.311 811.02sl 93.303
2009.09.01 12:00118USDJPYbuyin0.1093.1061180.000.000.001 811.02
2009.09.01 21:27119USDJPYsellout0.1092.8151190.000.00-31.351 779.67sl 92.815
2009.09.01 21:27120USDJPYsellin0.1092.8131200.000.000.001 779.67
2009.09.02 18:57121USDJPYbuyout0.1092.2131210.00-0.1165.071 844.63tp 92.213
2009.09.03 18:00122USDJPYbuyin0.1092.5651220.000.000.001 844.63
2009.09.04 14:31123USDJPYsellout0.1092.3021230.00-0.01-28.491 816.13sl 92.302
2009.09.07 22:00124USDJPYsellin0.1092.9591240.000.000.001 816.13
2009.09.08 09:50125USDJPYbuyout0.1092.3591250.00-0.1164.961 880.98tp 92.359
2009.09.09 13:00126USDJPYbuyin0.1092.5471260.000.000.001 880.98
2009.09.09 15:58127USDJPYsellout0.1091.9471270.000.00-65.251 815.73sl 91.947
2009.09.14 18:00128USDJPYbuyin0.1090.8761280.000.000.001 815.73
2009.09.15 14:51129USDJPYsellout0.1091.4761290.00-0.0165.591 881.31tp 91.476
2009.09.16 03:00130USDJPYsellin0.1090.8751300.000.000.001 881.31
2009.09.16 09:55131USDJPYbuyout0.1090.2751310.000.0066.461 947.77tp 90.275
2009.09.17 02:00132USDJPYbuyin0.1091.0671320.000.000.001 947.77
2009.09.17 09:30133USDJPYsellout0.1090.6021330.000.00-51.321 896.45sl 90.602
2009.09.17 19:00134USDJPYsellin0.1091.2591340.000.000.001 896.45
2009.09.21 07:07135USDJPYbuyout0.1091.6141350.00-0.22-38.751 857.48sl 91.614
2009.09.22 08:00136USDJPYsellin0.1091.7341360.000.000.001 857.48
2009.09.22 15:18137USDJPYbuyout0.1091.1341370.000.0065.841 923.32tp 91.134
2009.09.23 19:00138USDJPYbuyin0.1091.4121380.000.000.001 923.32
2009.09.23 20:21139USDJPYsellout0.1090.9141390.000.00-54.781 868.54sl 90.914
2009.09.24 06:00140USDJPYsellin0.1090.9261400.000.000.001 868.54
2009.09.24 16:01141USDJPYbuyout0.1090.9881410.000.00-6.811 861.73sl 90.988
2009.09.24 23:00142USDJPYbuyin0.1091.2881420.000.000.001 861.73
2009.09.25 03:19143USDJPYsellout0.1090.6881430.00-0.01-66.161 795.56sl 90.688
2009.09.25 07:00144USDJPYsellin0.1090.7581440.000.000.001 795.56
2009.09.25 12:07145USDJPYbuyout0.1090.1581450.000.0066.551 862.11tp 90.158
2009.09.29 05:00146USDJPYbuyin0.1090.0071460.000.000.001 862.11
2009.09.30 03:23147USDJPYsellout0.1089.7921470.00-0.01-23.941 838.16sl 89.792
2009.09.30 08:00148USDJPYsellin0.1089.5541480.000.000.001 838.16
2009.10.01 05:44149USDJPYbuyout0.1089.9831490.00-0.33-47.681 790.15sl 89.983
2009.10.01 06:00150USDJPYsellin0.1089.9751500.000.000.001 790.15
2009.10.02 05:03151USDJPYbuyout0.1089.3751510.00-0.1167.131 857.17tp 89.375
2009.10.05 04:00152USDJPYbuyin0.1089.8751520.000.000.001 857.17
2009.10.06 03:11153USDJPYsellout0.1089.2751530.00-0.01-67.211 789.95sl 89.275
2009.10.08 00:00154USDJPYbuyin0.1088.6201540.000.000.001 789.95
2009.10.09 04:50155USDJPYsellout0.1089.2201550.00-0.0167.251 857.19tp 89.220
2009.10.09 05:00156USDJPYbuyin0.1089.1661560.000.000.001 857.19
2009.10.09 12:00157USDJPYsellout0.1088.8181570.000.00-39.181 818.01sl 88.818
2009.10.13 01:00158USDJPYsellin0.1089.7091580.000.000.001 818.01
2009.10.14 05:01159USDJPYbuyout0.1089.1091590.00-0.1167.331 885.23tp 89.109
2009.10.14 23:00160USDJPYbuyin0.1089.4431600.000.000.001 885.23
2009.10.15 11:45161USDJPYsellout0.1090.0431610.00-0.0366.631 951.83tp 90.043
2009.10.19 13:00162USDJPYsellin0.1090.7761620.000.000.001 951.83
2009.10.20 06:54163USDJPYbuyout0.1090.1761630.00-0.1166.542 018.26tp 90.176
2009.10.20 22:00164USDJPYbuyin0.1090.7301640.000.000.002 018.26
2009.10.22 07:46165USDJPYsellout0.1091.3301650.00-0.0465.702 083.92tp 91.330
2009.10.26 13:00166USDJPYsellin0.1091.8681660.000.000.002 083.92
2009.10.28 04:52167USDJPYbuyout0.1091.2681670.00-0.2265.742 149.44tp 91.268
2009.10.29 18:00168USDJPYbuyin0.1091.4231680.000.000.002 149.44
2009.10.30 06:46169USDJPYsellout0.1091.0081690.00-0.01-45.602 103.83sl 91.008
2009.10.30 13:00170USDJPYsellin0.1091.2041700.000.000.002 103.83
2009.10.30 16:29171USDJPYbuyout0.1090.6041710.000.0066.222 170.05tp 90.604
2009.11.03 02:00172USDJPYbuyin0.1090.4751720.000.000.002 170.05
2009.11.03 09:41173USDJPYsellout0.1089.8751730.000.00-66.762 103.29sl 89.875
2009.11.03 23:00174USDJPYbuyin0.1090.3611740.000.000.002 103.29
2009.11.04 11:30175USDJPYsellout0.1090.9611750.00-0.0165.962 169.24tp 90.961
2009.11.05 07:00176USDJPYsellin0.1090.4491760.000.000.002 169.24
2009.11.05 15:01177USDJPYbuyout0.1090.6281770.000.00-19.752 149.49sl 90.628
2009.11.05 23:00178USDJPYbuyin0.1090.7551780.000.000.002 149.49
2009.11.06 14:30179USDJPYsellout0.1090.2561790.00-0.01-55.292 094.19sl 90.256
2009.11.06 15:00180USDJPYsellin0.1090.1191800.000.000.002 094.19
2009.11.09 08:34181USDJPYbuyout0.1090.2481810.00-0.11-14.292 079.79sl 90.248
2009.11.10 21:00182USDJPYbuyin0.1089.7771820.000.000.002 079.79
2009.11.12 15:10183USDJPYsellout0.1090.3771830.00-0.0466.392 146.14tp 90.377
2009.11.12 16:00184USDJPYbuyin0.1090.3261840.000.000.002 146.14
2009.11.13 10:12185USDJPYsellout0.1089.9921850.00-0.01-37.112 109.02sl 89.992
2009.11.13 14:00186USDJPYsellin0.1089.8051860.000.000.002 109.02
2009.11.16 19:07187USDJPYbuyout0.1089.2051870.00-0.1167.262 176.17tp 89.205
2009.11.17 21:00188USDJPYbuyin0.1089.3091880.000.000.002 176.17
2009.11.19 08:47189USDJPYsellout0.1088.8761890.00-0.04-48.722 127.41sl 88.876
2009.11.19 08:47190USDJPYsellin0.1088.8751900.000.000.002 127.41
2009.11.23 17:43191USDJPYbuyout0.1089.2041910.00-0.22-36.882 090.31sl 89.204
2009.11.23 19:00192USDJPYbuyin0.1089.1341920.000.000.002 090.31
2009.11.24 14:02193USDJPYsellout0.1088.5341930.00-0.01-67.772 022.53sl 88.534
2009.11.27 19:00194USDJPYbuyin0.1086.8011940.000.000.002 022.53
2009.11.30 06:23195USDJPYsellout0.1086.2011950.00-0.01-69.601 952.92sl 86.201
2009.11.30 09:00196USDJPYsellin0.1086.1311960.000.000.001 952.92
2009.11.30 10:33197USDJPYbuyout0.1086.4991970.000.00-42.541 910.38sl 86.499
2009.12.01 01:00198USDJPYbuyin0.1086.3041980.000.000.001 910.38
2009.12.01 03:08199USDJPYsellout0.1086.9041990.000.0069.041 979.42tp 86.904
2009.12.01 06:00200USDJPYbuyin0.1087.4012000.000.000.001 979.42
2009.12.01 07:38201USDJPYsellout0.1086.9252010.000.00-54.761 924.66sl 86.925
2009.12.02 02:00202USDJPYsellin0.1086.7602020.000.000.001 924.66
2009.12.02 09:45203USDJPYbuyout0.1087.3602030.000.00-68.681 855.98sl 87.360
2009.12.08 01:00204USDJPYsellin0.1089.3422040.000.000.001 855.98
2009.12.08 11:09205USDJPYbuyout0.1088.7422050.000.0067.611 923.59tp 88.742
2009.12.10 13:00206USDJPYbuyin0.1088.3982060.000.000.001 923.59
2009.12.11 14:30207USDJPYsellout0.1088.9982070.00-0.0167.421 991.00tp 88.998
2009.12.14 08:00208USDJPYsellin0.1088.6712080.000.000.001 991.00
2009.12.15 05:46209USDJPYbuyout0.1088.9462090.00-0.11-30.921 959.97sl 88.946
2009.12.18 05:00210USDJPYsellin0.1089.5562100.000.000.001 959.97
2009.12.18 08:45211USDJPYbuyout0.1089.8642110.000.00-34.271 925.70sl 89.864
2009.12.18 13:00212USDJPYbuyin0.1090.2202120.000.000.001 925.70
2009.12.18 16:49213USDJPYsellout0.1090.8202130.000.0066.061 991.76tp 90.820
2009.12.18 16:49214USDJPYbuyin0.1090.8562140.000.000.001 991.76
2009.12.22 02:21215USDJPYsellout0.1091.4562150.00-0.0165.612 057.36tp 91.456
2009.12.24 02:00216USDJPYsellin0.1091.6852160.000.000.002 057.36
2009.12.24 15:57217USDJPYbuyout0.1091.7562170.000.00-7.742 049.62sl 91.756
2009.12.28 04:00218USDJPYbuyin0.1091.4892180.000.000.002 049.62
2009.12.30 02:23219USDJPYsellout0.1092.0892190.00-0.0365.152 114.74tp 92.089
2009.12.31 17:00220USDJPYsellin0.1093.0662200.000.000.002 114.74
2010.01.04 16:24221USDJPYbuyout0.1092.4662210.00-0.1164.892 179.52tp 92.466
2010.01.04 20:00222USDJPYsellin0.1092.6012220.000.000.002 179.52
2010.01.05 05:32223USDJPYbuyout0.1092.0012230.00-0.2265.222 244.52tp 92.001
2010.01.06 12:00224USDJPYbuyin0.1092.3582240.000.000.002 244.52
2010.01.07 06:42225USDJPYsellout0.1092.1302250.00-0.03-24.752 219.74sl 92.130
2010.01.08 18:00226USDJPYsellin0.1092.6942260.000.000.002 219.74
2010.01.11 16:40227USDJPYbuyout0.1092.0942270.00-0.1165.152 284.78tp 92.094
2010.01.13 19:00228USDJPYbuyin0.1091.3912280.000.000.002 284.78
2010.01.14 10:24229USDJPYsellout0.1091.9912290.00-0.0365.222 349.97tp 91.991
2010.01.14 22:00230USDJPYsellin0.1091.0992300.000.000.002 349.97
2010.01.19 04:21231USDJPYbuyout0.1090.4992310.00-0.3366.302 415.94tp 90.499
2010.01.19 18:00232USDJPYbuyin0.1091.1622320.000.000.002 415.94
2010.01.21 12:19233USDJPYsellout0.1091.7622330.00-0.0465.392 481.29tp 91.762
2010.01.21 23:00234USDJPYsellin0.1090.4192340.000.000.002 481.29
2010.01.22 00:57235USDJPYbuyout0.1090.4872350.00-0.11-7.512 473.67sl 90.487
2010.01.25 13:00236USDJPYbuyin0.1090.2792360.000.000.002 473.67
2010.01.26 04:34237USDJPYsellout0.1089.9342370.00-0.01-38.362 435.30sl 89.934
2010.01.26 09:00238USDJPYsellin0.1090.1162380.000.000.002 435.30
2010.01.26 10:25239USDJPYbuyout0.1089.5162390.000.0067.032 502.33tp 89.516
2010.01.26 12:00240USDJPYbuyin0.1089.5432400.000.000.002 502.33
2010.01.27 05:16241USDJPYsellout0.1089.1492410.00-0.01-44.202 458.12sl 89.149
2010.01.27 23:00242USDJPYbuyin0.1090.0222420.000.000.002 458.12
2010.01.28 14:33243USDJPYsellout0.1089.9372430.00-0.03-9.452 448.64sl 89.937
2010.01.29 00:00244USDJPYsellin0.1089.8832440.000.000.002 448.64
2010.01.29 08:23245USDJPYbuyout0.1090.2072450.000.00-35.922 412.72sl 90.207
2010.01.29 12:00246USDJPYbuyin0.1090.2952460.000.000.002 412.72
2010.01.29 15:47247USDJPYsellout0.1090.8952470.000.0066.012 478.73tp 90.895
2010.02.01 07:00248USDJPYsellin0.1090.2162480.000.000.002 478.73
2010.02.01 16:20249USDJPYbuyout0.1090.8162490.000.00-66.072 412.66sl 90.816
2010.02.02 19:00250USDJPYsellin0.1090.3872500.000.000.002 412.66
2010.02.03 14:15251USDJPYbuyout0.1090.7002510.00-0.11-34.512 378.04sl 90.700
2010.02.03 16:00252USDJPYbuyin0.1090.9702520.000.000.002 378.04
2010.02.04 11:42253USDJPYsellout0.1090.6612530.00-0.03-34.082 343.93sl 90.661
2010.02.04 18:00254USDJPYsellin0.1089.1082540.000.000.002 343.93
2010.02.05 00:17255USDJPYbuyout0.1089.3842550.00-0.11-30.882 312.94sl 89.384
2010.02.09 10:00256USDJPYbuyin0.1089.5682560.000.000.002 312.94
2010.02.10 14:31257USDJPYsellout0.1089.4052570.00-0.01-18.232 294.70sl 89.405
2010.02.10 19:00258USDJPYsellin0.1089.9622580.000.000.002 294.70
2010.02.12 09:33259USDJPYbuyout0.1090.2042590.00-0.44-26.832 267.43sl 90.204
2010.02.12 10:00260USDJPYbuyin0.1090.1972600.000.000.002 267.43
2010.02.12 11:30261USDJPYsellout0.1089.5972610.000.00-66.972 200.46sl 89.597
2010.02.12 14:00262USDJPYsellin0.1090.1152620.000.000.002 200.46
2010.02.16 16:45263USDJPYbuyout0.1090.3402630.00-0.22-24.912 175.33sl 90.340
2010.02.16 19:00264USDJPYbuyin0.1090.2552640.000.000.002 175.33
2010.02.17 13:35265USDJPYsellout0.1090.8552650.00-0.0166.042 241.36tp 90.855
2010.02.22 08:00266USDJPYsellin0.1091.5922660.000.000.002 241.36
2010.02.23 04:10267USDJPYbuyout0.1090.9922670.00-0.1165.942 307.19tp 90.992
2010.03.01 12:00268USDJPYbuyin0.1089.2532680.000.000.002 307.19
2010.03.02 19:17269USDJPYsellout0.1088.8642690.00-0.01-43.772 263.41sl 88.864
2010.03.04 19:00270USDJPYbuyin0.1089.1312700.000.000.002 263.41
2010.03.05 14:30271USDJPYsellout0.1089.7312710.00-0.0166.872 330.27tp 89.731
2010.03.09 06:00272USDJPYsellin0.1090.0232720.000.000.002 330.27
2010.03.10 10:10273USDJPYbuyout0.1090.2612730.00-0.11-26.372 303.79sl 90.261
2010.03.12 17:00274USDJPYsellin0.1090.7162740.000.000.002 303.79
2010.03.16 04:47275USDJPYbuyout0.1090.1162750.00-0.2266.582 370.15tp 90.116
2010.03.16 19:00276USDJPYbuyin0.1090.6002760.000.000.002 370.15
2010.03.18 07:00277USDJPYsellout0.1090.1022770.00-0.04-55.272 314.84sl 90.102
2010.03.18 23:00278USDJPYbuyin0.1090.3782780.000.000.002 314.84
2010.03.22 14:05279USDJPYsellout0.1090.1672790.00-0.02-23.402 291.42sl 90.167
2010.03.22 18:00280USDJPYsellin0.1090.0422800.000.000.002 291.42
2010.03.24 06:12281USDJPYbuyout0.1090.6422810.00-0.22-66.192 225.01sl 90.642
2010.03.29 04:00282USDJPYsellin0.1092.6862820.000.000.002 225.01
2010.03.30 15:25283USDJPYbuyout0.1092.7522830.00-0.11-7.122 217.78sl 92.752
2010.03.30 17:00284USDJPYbuyin0.1093.0162840.000.000.002 217.78
2010.03.31 14:18285USDJPYsellout0.1092.9892850.00-0.01-2.902 214.87sl 92.989
2010.04.06 00:01286USDJPYsellin0.1094.3122860.000.000.002 214.87
2010.04.06 20:30287USDJPYbuyout0.1093.7122870.000.0064.032 278.90tp 93.712
2010.04.07 13:00288USDJPYbuyin0.1093.9472880.000.000.002 278.90
2010.04.07 19:47289USDJPYsellout0.1093.3472890.000.00-64.282 214.62sl 93.347
2010.04.09 02:00290USDJPYbuyin0.1093.4422900.000.000.002 214.62
2010.04.09 17:34291USDJPYsellout0.1093.1722910.000.00-28.982 185.64sl 93.172
2010.04.12 00:00292USDJPYsellin0.1093.0902920.000.000.002 185.64
2010.04.13 09:16293USDJPYbuyout0.1093.2062930.00-0.11-12.452 173.08sl 93.206
2010.04.13 19:00294USDJPYbuyin0.1093.2082940.000.000.002 173.08
2010.04.14 17:31295USDJPYsellout0.1093.1052950.00-0.01-11.062 162.01sl 93.105
2010.04.15 00:00296USDJPYsellin0.1093.2642960.000.000.002 162.01
2010.04.16 04:38297USDJPYbuyout0.1092.6642970.00-0.1164.752 226.65tp 92.664
2010.04.20 00:00298USDJPYbuyin0.1092.4452980.000.000.002 226.65
2010.04.20 15:06299USDJPYsellout0.1093.0452990.000.0064.482 291.13tp 93.045
2010.04.22 05:00300USDJPYsellin0.1092.7413000.000.000.002 291.13
2010.04.22 10:52301USDJPYbuyout0.1093.3413010.000.00-64.282 226.85sl 93.341
2010.04.22 18:00302USDJPYbuyin0.1093.0433020.000.000.002 226.85
2010.04.23 13:33303USDJPYsellout0.1093.6433030.00-0.0164.072 290.91tp 93.643
2010.04.27 03:00304USDJPYsellin0.1093.8083040.000.000.002 290.91
2010.04.27 17:26305USDJPYbuyout0.1093.2083050.000.0064.372 355.28tp 93.208
2010.04.28 15:00306USDJPYbuyin0.1094.1643060.000.000.002 355.28
2010.04.30 16:16307USDJPYsellout0.1093.9773070.00-0.04-19.902 335.34sl 93.977
2010.05.03 02:00308USDJPYsellin0.1094.1133080.000.000.002 335.34
2010.05.03 14:22309USDJPYbuyout0.1094.4783090.000.00-38.632 296.71sl 94.478
2010.05.03 16:00310USDJPYbuyin0.1094.5583100.000.000.002 296.71
2010.05.04 15:38311USDJPYsellout0.1094.3663110.00-0.01-20.352 276.35sl 94.366
2010.05.04 20:00312USDJPYsellin0.1094.3523120.000.000.002 276.35
2010.05.05 08:35313USDJPYbuyout0.1094.9523130.00-0.11-63.192 213.05sl 94.952
2010.05.05 19:00314USDJPYsellin0.1094.1623140.000.000.002 213.05
2010.05.06 08:42315USDJPYbuyout0.1093.5623150.00-0.3264.132 276.86tp 93.562
2010.05.10 07:00316USDJPYbuyin0.1092.6903160.000.000.002 276.86
2010.05.10 09:42317USDJPYsellout0.1093.2903170.000.0064.322 341.18tp 93.290
2010.05.11 11:00318USDJPYsellin0.1092.4983180.000.000.002 341.18
2010.05.11 15:59319USDJPYbuyout0.1092.8493190.000.00-37.802 303.38sl 92.849
2010.05.12 01:00320USDJPYbuyin0.1092.5443200.000.000.002 303.38
2010.05.12 13:19321USDJPYsellout0.1093.1443210.000.0064.422 367.80tp 93.144
2010.05.13 19:00322USDJPYsellin0.1092.7913220.000.000.002 367.80
2010.05.14 16:07323USDJPYbuyout0.1092.1913230.00-0.1165.082 432.77tp 92.191
2010.05.17 20:00324USDJPYbuyin0.1092.3453240.000.000.002 432.77
2010.05.18 09:17325USDJPYsellout0.1092.9453250.00-0.0164.552 497.31tp 92.945
2010.05.19 01:00326USDJPYsellin0.1091.9153260.000.000.002 497.31
2010.05.19 10:48327USDJPYbuyout0.1091.3153270.000.0065.712 563.02tp 91.315
2010.05.24 04:00328USDJPYbuyin0.1090.1433280.000.000.002 563.02
2010.05.25 03:00329USDJPYsellout0.1090.0113290.00-0.01-14.662 548.35sl 90.011
2010.05.25 08:00330USDJPYsellin0.1089.7673300.000.000.002 548.35
2010.05.25 17:52331USDJPYbuyout0.1089.8923310.000.00-13.912 534.44sl 89.892
2010.05.26 03:00332USDJPYbuyin0.1090.2493320.000.000.002 534.44
2010.05.26 20:46333USDJPYsellout0.1090.0523330.000.00-21.882 512.56sl 90.052
2010.05.27 03:00334USDJPYsellin0.1090.0523340.000.000.002 512.56
2010.05.27 12:24335USDJPYbuyout0.1090.5513350.000.00-55.112 457.45sl 90.551
2010.05.27 12:24336USDJPYbuyin0.1090.5513360.000.000.002 457.45
2010.05.28 02:52337USDJPYsellout0.1091.1513370.00-0.0165.822 523.26tp 91.151
2010.05.31 02:00338USDJPYsellin0.1091.2193380.000.000.002 523.26
2010.06.01 10:41339USDJPYbuyout0.1090.6193390.00-0.1166.212 589.36tp 90.619
2010.06.01 23:00340USDJPYbuyin0.1090.9653400.000.000.002 589.36
2010.06.02 03:35341USDJPYsellout0.1091.5653410.00-0.0165.532 654.88tp 91.565
2010.06.04 18:00342USDJPYsellin0.1091.8263420.000.000.002 654.88
2010.06.07 02:19343USDJPYbuyout0.1091.2263430.00-0.1165.772 720.54tp 91.226
2010.06.07 21:00344USDJPYbuyin0.1091.7463440.000.000.002 720.54
2010.06.08 10:58345USDJPYsellout0.1091.3083450.00-0.01-47.972 672.56sl 91.308
2010.06.11 02:00346USDJPYbuyin0.1091.4933460.000.000.002 672.56
2010.06.14 10:43347USDJPYsellout0.1092.0933470.00-0.0165.152 737.70tp 92.093
2010.06.15 00:00348USDJPYsellin0.1091.6203480.000.000.002 737.70
2010.06.16 08:44349USDJPYbuyout0.1091.7063490.00-0.11-9.382 728.21sl 91.706
2010.06.16 17:00350USDJPYsellin0.1091.3753500.000.000.002 728.21
2010.06.17 15:43351USDJPYbuyout0.1090.7753510.00-0.3366.102 793.98tp 90.775
2010.06.21 13:00352USDJPYbuyin0.1091.3313520.000.000.002 793.98
2010.06.22 10:40353USDJPYsellout0.1090.7313530.00-0.01-66.132 727.84sl 90.731
2010.06.29 04:00354USDJPYbuyin0.1089.3573540.000.000.002 727.84
2010.06.29 06:58355USDJPYsellout0.1088.7573550.000.00-67.602 660.24sl 88.757
2010.06.29 06:58356USDJPYsellin0.1088.7563560.000.000.002 660.24
2010.07.01 04:28357USDJPYbuyout0.1088.1563570.00-0.4568.062 727.85tp 88.156
2010.07.02 12:00358USDJPYbuyin0.1087.8703580.000.000.002 727.85
2010.07.02 14:31359USDJPYsellout0.1087.5333590.000.00-38.502 689.35sl 87.533
2010.07.02 16:00360USDJPYsellin0.1087.7653600.000.000.002 689.35
2010.07.07 09:30361USDJPYbuyout0.1087.1653610.00-0.3368.832 757.85tp 87.165
2010.07.08 02:00362USDJPYbuyin0.1087.8483620.000.000.002 757.85
2010.07.08 05:08363USDJPYsellout0.1088.4483630.000.0067.842 825.69tp 88.448
2010.07.12 20:00364USDJPYsellin0.1088.6123640.000.000.002 825.69
2010.07.13 22:19365USDJPYbuyout0.1088.6543650.00-0.11-4.742 820.84sl 88.654
2010.07.14 04:00366USDJPYbuyin0.1088.8713660.000.000.002 820.84
2010.07.14 14:30367USDJPYsellout0.1088.4093670.000.00-52.262 768.58sl 88.409
2010.07.14 19:00368USDJPYsellin0.1088.4273680.000.000.002 768.58
2010.07.15 14:52369USDJPYbuyout0.1087.8273690.00-0.3468.322 836.56tp 87.827
2010.07.19 19:00370USDJPYbuyin0.1086.8723700.000.000.002 836.56
2010.07.20 22:03371USDJPYsellout0.1087.4723710.00-0.0168.592 905.14tp 87.472
2010.07.21 14:00372USDJPYsellin0.1086.9913720.000.000.002 905.14
2010.07.22 08:12373USDJPYbuyout0.1086.3913730.00-0.3569.452 974.24tp 86.391
2010.07.22 20:00374USDJPYbuyin0.1086.9333740.000.000.002 974.24
2010.07.26 00:00375USDJPYsellout0.1087.5333750.00-0.0268.553 042.77tp 87.533
2010.07.26 17:00376USDJPYsellin0.1087.2253760.000.000.003 042.77
2010.07.27 10:26377USDJPYbuyout0.1087.4613770.00-0.12-26.983 015.67sl 87.461
2010.07.27 14:00378USDJPYbuyin0.1087.3753780.000.000.003 015.67
2010.07.28 08:45379USDJPYsellout0.1087.9753790.00-0.0168.203 083.86tp 87.975
2010.07.28 23:00380USDJPYsellin0.1087.4553800.000.000.003 083.86
2010.07.29 12:52381USDJPYbuyout0.1086.8553810.00-0.3469.083 152.60tp 86.855
2010.08.02 11:00382USDJPYbuyin0.1086.7563820.000.000.003 152.60
2010.08.03 09:06383USDJPYsellout0.1086.2713830.00-0.01-56.223 096.37sl 86.271
2010.08.04 23:00384USDJPYbuyin0.1086.2853840.000.000.003 096.37
2010.08.05 14:42385USDJPYsellout0.1085.8343850.00-0.03-52.543 043.80sl 85.834
2010.08.05 21:00386USDJPYsellin0.1085.8513860.000.000.003 043.80
2010.08.06 14:39387USDJPYbuyout0.1085.2513870.00-0.1270.383 114.06tp 85.251
2010.08.06 18:00388USDJPYsellin0.1085.2463880.000.000.003 114.06
2010.08.09 17:35389USDJPYbuyout0.1085.8463890.00-0.12-69.893 044.05sl 85.846
2010.08.09 17:35390USDJPYbuyin0.1085.8463900.000.000.003 044.05
2010.08.10 20:15391USDJPYsellout0.1085.6133910.00-0.01-27.223 016.82sl 85.613
2010.08.10 20:15392USDJPYsellin0.1085.5983920.000.000.003 016.82
2010.08.11 12:52393USDJPYbuyout0.1084.9983930.00-0.1270.593 087.29tp 84.998
2010.08.12 13:00394USDJPYbuyin0.1085.3403940.000.000.003 087.29
2010.08.12 16:37395USDJPYsellout0.1085.9403950.000.0069.823 157.11tp 85.940
2010.08.13 21:00396USDJPYsellin0.1086.2273960.000.000.003 157.11
2010.08.16 12:31397USDJPYbuyout0.1085.6273970.00-0.1270.073 227.06tp 85.627
2010.08.17 22:00398USDJPYbuyin0.1085.5143980.000.000.003 227.06
2010.08.19 14:32399USDJPYsellout0.1085.3083990.00-0.05-24.153 202.86sl 85.308
2010.08.19 20:00400USDJPYsellin0.1085.2574000.000.000.003 202.86
2010.08.24 09:20401USDJPYbuyout0.1084.6574010.00-0.3670.873 273.37tp 84.657
2010.08.25 13:00402USDJPYbuyin0.1084.5454020.000.000.003 273.37
2010.08.27 01:33403USDJPYsellout0.1084.2764030.00-0.05-31.923 241.40sl 84.276
2010.08.27 13:00404USDJPYbuyin0.1084.6934040.000.000.003 241.40
2010.08.27 16:04405USDJPYsellout0.1084.4854050.000.00-24.623 216.78sl 84.485
2010.08.30 15:00406USDJPYsellin0.1084.8064060.000.000.003 216.78
2010.08.31 07:42407USDJPYbuyout0.1084.2064070.00-0.1271.253 287.91tp 84.206
2010.09.01 14:00408USDJPYbuyin0.1083.9424080.000.000.003 287.91
2010.09.01 16:00409USDJPYsellout0.1084.5424090.000.0070.973 358.88tp 84.542
2010.09.02 01:00410USDJPYbuyin0.1084.4354100.000.000.003 358.88
2010.09.03 14:30411USDJPYsellout0.1085.0354110.00-0.0170.563 429.43tp 85.035
2010.09.06 03:00412USDJPYsellin0.1084.3734120.000.000.003 429.43
2010.09.07 09:33413USDJPYbuyout0.1083.7734130.00-0.1271.623 500.93tp 83.773
2010.09.08 19:00414USDJPYbuyin0.1083.9444140.000.000.003 500.93
2010.09.13 17:10415USDJPYsellout0.1083.7674150.00-0.06-21.133 479.74sl 83.767
2010.09.15 07:00416USDJPYbuyin0.1085.0064160.000.000.003 479.74
2010.09.15 14:21417USDJPYsellout0.1085.6064170.000.0070.093 549.83tp 85.606
2010.09.20 10:00418USDJPYsellin0.1085.5654180.000.000.003 549.83
2010.09.22 02:07419USDJPYbuyout0.1084.9654190.00-0.2470.623 620.21tp 84.965
2010.09.24 08:00420USDJPYbuyin0.1084.9434200.000.000.003 620.21
2010.09.24 11:53421USDJPYsellout0.1084.3434210.000.00-71.143 549.07sl 84.343
2010.09.24 18:00422USDJPYsellin0.1084.2374220.000.000.003 549.07
2010.09.29 08:39423USDJPYbuyout0.1083.6374230.00-0.3671.743 620.45tp 83.637
2010.10.01 08:00424USDJPYbuyin0.1083.5134240.000.000.003 620.45
2010.10.04 09:43425USDJPYsellout0.1083.2484250.00-0.01-31.833 588.61sl 83.248
2010.10.04 09:43426USDJPYsellin0.1083.2484260.000.000.003 588.61
2010.10.05 06:38427USDJPYbuyout0.1083.8484270.00-0.12-71.563 516.93sl 83.848
2010.10.05 19:00428USDJPYsellin0.1083.2384280.000.000.003 516.93
2010.10.07 09:20429USDJPYbuyout0.1082.6384290.00-0.4872.613 589.06tp 82.638
2010.10.12 02:00430USDJPYbuyin0.1082.3344300.000.000.003 589.06
2010.10.12 15:52431USDJPYsellout0.1081.7344310.000.00-73.413 515.65sl 81.734
2010.10.15 01:00432USDJPYbuyin0.1081.5134320.000.000.003 515.65
2010.10.15 14:15433USDJPYsellout0.1081.0144330.000.00-61.593 454.06sl 81.014
2010.10.18 01:00434USDJPYbuyin0.1081.4064340.000.000.003 454.06
2010.10.20 08:16435USDJPYsellout0.1081.3134350.00-0.02-11.443 442.60sl 81.313
2010.10.20 10:00436USDJPYsellin0.1081.2084360.000.000.003 442.60
2010.10.21 03:21437USDJPYbuyout0.1081.4744370.00-0.37-32.653 409.58sl 81.474
2010.10.21 23:00438USDJPYbuyin0.1081.3514380.000.000.003 409.58
2010.10.25 07:36439USDJPYsellout0.1080.8994390.00-0.02-55.873 353.69sl 80.899
2010.10.25 07:36440USDJPYsellin0.1080.8994400.000.000.003 353.69
2010.10.26 09:43441USDJPYbuyout0.1081.0414410.00-0.12-17.523 336.05sl 81.041
2010.10.26 13:00442USDJPYbuyin0.1081.1114420.000.000.003 336.05
2010.10.27 05:24443USDJPYsellout0.1081.7114430.00-0.0173.433 409.47tp 81.711
2010.10.28 11:00444USDJPYsellin0.1081.2874440.000.000.003 409.47
2010.10.29 03:18445USDJPYbuyout0.1080.6874450.00-0.1274.363 483.71tp 80.687
2010.11.02 01:00446USDJPYbuyin0.1080.5734460.000.000.003 483.71
2010.11.03 14:24447USDJPYsellout0.1081.1734470.00-0.0173.923 557.62tp 81.173
2010.11.04 10:00448USDJPYsellin0.1080.9584480.000.000.003 557.62
2010.11.05 13:30449USDJPYbuyout0.1081.1924490.00-0.12-28.823 528.68sl 81.192
2010.11.05 13:30450USDJPYsellin0.1081.1754500.000.000.003 528.68
2010.11.09 13:09451USDJPYbuyout0.1080.5754510.00-0.2474.463 602.90tp 80.575
2010.11.10 00:00452USDJPYbuyin0.1081.6564520.000.000.003 602.90
2010.11.10 13:20453USDJPYsellout0.1082.2564530.000.0072.943 675.84tp 82.256
2010.11.12 11:00454USDJPYsellin0.1082.0464540.000.000.003 675.84
2010.11.12 18:19455USDJPYbuyout0.1082.6464550.000.00-72.603 603.24sl 82.646
2010.11.12 22:00456USDJPYbuyin0.1082.4464560.000.000.003 603.24
2010.11.15 13:47457USDJPYsellout0.1083.0464570.00-0.0172.253 675.48tp 83.046
2010.11.17 21:00458USDJPYsellin0.1083.2554580.000.000.003 675.48
2010.11.18 16:34459USDJPYbuyout0.1083.7094590.00-0.36-54.243 620.88sl 83.709
2010.11.18 17:00460USDJPYbuyin0.1083.6494600.000.000.003 620.88
2010.11.19 09:26461USDJPYsellout0.1083.1734610.00-0.01-57.233 563.64sl 83.173
2010.11.19 13:00462USDJPYsellin0.1083.2884620.000.000.003 563.64
2010.11.25 00:00463USDJPYbuyout0.1083.3814630.00-0.36-11.153 552.13sl 83.381
2010.11.25 06:00464USDJPYbuyin0.1083.5294640.000.000.003 552.13
2010.11.26 16:04465USDJPYsellout0.1084.1294650.00-0.0571.323 623.40tp 84.129
2010.11.30 12:00466USDJPYsellin0.1083.8134660.000.000.003 623.40
2010.12.01 13:58467USDJPYbuyout0.1083.9954670.00-0.12-21.673 601.61sl 83.995
2010.12.01 18:00468USDJPYbuyin0.1084.0264680.000.000.003 601.61
2010.12.02 17:19469USDJPYsellout0.1083.7564690.00-0.04-32.243 569.33sl 83.756
2010.12.02 21:00470USDJPYsellin0.1083.9504700.000.000.003 569.33
2010.12.03 14:29471USDJPYbuyout0.1084.0814710.00-0.12-15.583 553.63sl 84.081
2010.12.07 18:00472USDJPYbuyin0.1083.0594720.000.000.003 553.63
2010.12.08 02:33473USDJPYsellout0.1083.6594730.00-0.0171.723 625.34tp 83.659
2010.12.09 12:00474USDJPYsellin0.1083.9464740.000.000.003 625.34
2010.12.13 04:44475USDJPYbuyout0.1084.0724750.00-0.24-14.993 610.11sl 84.072
2010.12.13 22:00476USDJPYsellin0.1083.4264760.000.000.003 610.11
2010.12.14 15:15477USDJPYbuyout0.1083.4484770.00-0.12-2.643 607.35sl 83.448
2010.12.15 01:00478USDJPYbuyin0.1083.8334780.000.000.003 607.35
2010.12.15 20:39479USDJPYsellout0.1084.4334790.000.0071.063 678.41tp 84.433
2010.12.17 04:00480USDJPYsellin0.1083.8744800.000.000.003 678.41
2010.12.23 04:35481USDJPYbuyout0.1083.2744810.00-0.7272.053 749.74tp 83.274
2010.12.31 01:00482USDJPYbuyin0.1081.5114820.000.000.003 749.74
2011.01.04 05:26483USDJPYsellout0.1082.1114830.00-0.0273.073 822.79tp 82.111
2011.01.10 01:00484USDJPYsellin0.1083.0424840.000.000.003 822.79
2011.01.11 15:59485USDJPYbuyout0.1083.2794850.00-0.12-28.463 794.21sl 83.279
2011.01.12 12:00486USDJPYsellin0.1083.1464860.000.000.003 794.21
2011.01.14 06:12487USDJPYbuyout0.1082.5464870.00-0.4872.693 866.42tp 82.546
2011.01.14 20:00488USDJPYbuyin0.1083.0434880.000.000.003 866.42
2011.01.17 12:53489USDJPYsellout0.1082.4434890.00-0.01-72.783 793.63sl 82.443
2011.01.17 14:00490USDJPYsellin0.1082.5074900.000.000.003 793.63
2011.01.19 18:52491USDJPYbuyout0.1081.9074910.00-0.2473.253 866.64tp 81.907
2011.01.20 12:00492USDJPYbuyin0.1082.2194920.000.000.003 866.64
2011.01.20 16:00493USDJPYsellout0.1082.8194930.000.0072.453 939.09tp 82.819
2011.01.21 18:00494USDJPYsellin0.1082.6364940.000.000.003 939.09
2011.01.25 19:57495USDJPYbuyout0.1082.0364950.00-0.2473.144 011.99tp 82.036
2011.01.26 20:00496USDJPYbuyin0.1082.4724960.000.000.004 011.99
2011.01.27 09:03497USDJPYsellout0.1083.0724970.00-0.0472.234 084.18tp 83.072
2011.01.27 12:00498USDJPYbuyin0.1082.7114980.000.000.004 084.18
2011.01.28 12:31499USDJPYsellout0.1082.4884990.00-0.01-27.034 057.14sl 82.488
2011.01.28 13:00500USDJPYsellin0.1082.1895000.000.000.004 057.14
2011.02.01 10:22501USDJPYbuyout0.1081.5895010.00-0.2473.544 130.44tp 81.589
2011.02.02 22:00502USDJPYbuyin0.1081.5475020.000.000.004 130.44
2011.02.03 18:01503USDJPYsellout0.1081.4475030.00-0.04-12.284 118.12sl 81.447
2011.02.04 03:00504USDJPYsellin0.1081.5495040.000.000.004 118.12
2011.02.04 14:31505USDJPYbuyout0.1081.7055050.000.00-19.094 099.03sl 81.705
2011.02.04 15:00506USDJPYbuyin0.1081.8345060.000.000.004 099.03
2011.02.04 18:51507USDJPYsellout0.1082.4345070.000.0072.794 171.82tp 82.434
2011.02.08 12:00508USDJPYsellin0.1082.1155080.000.000.004 171.82
2011.02.08 20:51509USDJPYbuyout0.1082.3815090.000.00-32.294 139.53sl 82.381
2011.02.09 00:00510USDJPYbuyin0.1082.2925100.000.000.004 139.53
2011.02.10 14:22511USDJPYsellout0.1082.8925110.00-0.0472.384 211.87tp 82.892
2011.02.14 08:00512USDJPYsellin0.1083.1795120.000.000.004 211.87
2011.02.15 13:58513USDJPYbuyout0.1083.7795130.00-0.12-71.624 140.13sl 83.779
2011.02.17 03:00514USDJPYsellin0.1083.5695140.000.000.004 140.13
2011.02.22 01:39515USDJPYbuyout0.1082.9695150.00-0.3672.324 212.09tp 82.969
2011.02.22 09:00516USDJPYbuyin0.1083.2515160.000.000.004 212.09
2011.02.22 18:52517USDJPYsellout0.1082.6515170.000.00-72.594 139.50sl 82.651
2011.02.25 10:00518USDJPYbuyin0.1081.9485180.000.000.004 139.50
2011.03.02 16:15519USDJPYsellout0.1081.6335190.00-0.03-38.594 100.88sl 81.633
2011.03.03 12:00520USDJPYbuyin0.1081.8155200.000.000.004 100.88
2011.03.03 17:23521USDJPYsellout0.1082.4155210.000.0072.804 173.68tp 82.415
2011.03.07 02:00522USDJPYsellin0.1082.3725220.000.000.004 173.68
2011.03.08 12:09523USDJPYbuyout0.1082.5635230.00-0.12-23.134 150.43sl 82.563
2011.03.09 23:01524USDJPYsellin0.1082.7395240.000.000.004 150.43
2011.03.11 11:11525USDJPYbuyout0.1082.1395250.00-0.4873.054 223.00tp 82.139
2011.03.11 11:11526USDJPYbuyin0.1082.1385260.000.000.004 223.00
2011.03.11 16:56527USDJPYsellout0.1081.7705270.000.00-45.004 178.00sl 81.770
2011.03.18 04:00528USDJPYbuyin0.1081.5985280.000.000.004 178.00
2011.03.18 09:48529USDJPYsellout0.1081.3785290.000.00-27.034 150.97sl 81.378
2011.03.21 09:00530USDJPYsellin0.1081.1195300.000.000.004 150.97
2011.03.25 11:04531USDJPYbuyout0.1081.3565310.00-0.73-29.134 121.11sl 81.356
2011.03.31 14:00532USDJPYsellin0.1082.8065320.000.000.004 121.11
2011.04.01 01:52533USDJPYbuyout0.1083.4065330.00-0.12-71.944 049.05sl 83.406
2011.04.04 23:01534USDJPYsellin0.1084.0235340.000.000.004 049.05
2011.04.05 15:17535USDJPYbuyout0.1084.6235350.00-0.12-70.903 978.03sl 84.623
2011.04.07 15:00536USDJPYsellin0.1085.1965360.000.000.003 978.03
2011.04.08 03:15537USDJPYbuyout0.1085.1995370.00-0.12-0.353 977.56sl 85.199
2011.04.08 12:00538USDJPYbuyin0.1085.2675380.000.000.003 977.56
2011.04.08 20:07539USDJPYsellout0.1084.7915390.000.00-56.143 921.42sl 84.791
2011.04.08 22:00540USDJPYsellin0.1084.8425400.000.000.003 921.42
2011.04.12 03:02541USDJPYbuyout0.1084.2425410.00-0.2471.223 992.40tp 84.242
2011.04.13 12:00542USDJPYbuyin0.1084.1095420.000.000.003 992.40
2011.04.13 17:38543USDJPYsellout0.1083.6095430.000.00-59.803 932.60sl 83.609
2011.04.13 20:00544USDJPYsellin0.1083.7805440.000.000.003 932.60
2011.04.14 11:00545USDJPYbuyout0.1083.1805450.00-0.3672.134 004.37tp 83.180
2011.04.15 04:00546USDJPYbuyin0.1083.6445460.000.000.004 004.37
2011.04.15 09:49547USDJPYsellout0.1083.0445470.000.00-72.253 932.12sl 83.044
2011.04.15 09:49548USDJPYsellin0.1083.0435480.000.000.003 932.12
2011.04.18 16:45549USDJPYbuyout0.1082.4435490.00-0.1272.784 004.78tp 82.443
2011.04.20 05:00550USDJPYbuyin0.1082.9795500.000.000.004 004.78
2011.04.20 15:21551USDJPYsellout0.1082.4915510.000.00-59.163 945.62sl 82.491
2011.04.20 19:00552USDJPYsellin0.1082.4425520.000.000.003 945.62
2011.04.21 14:31553USDJPYbuyout0.1081.8425530.00-0.3673.314 018.57tp 81.842
2011.04.22 21:00554USDJPYbuyin0.1081.9335540.000.000.004 018.57
2011.04.25 20:36555USDJPYsellout0.1081.8175550.00-0.01-14.184 004.38sl 81.817
2011.04.25 20:36556USDJPYsellin0.1081.8175560.000.000.004 004.38
2011.04.27 08:19557USDJPYbuyout0.1081.8815570.00-0.24-7.823 996.32sl 81.881
2011.04.27 14:00558USDJPYbuyin0.1082.1295580.000.000.003 996.32
2011.04.27 16:59559USDJPYsellout0.1082.7295590.000.0072.534 068.85tp 82.729
2011.04.28 07:00560USDJPYsellin0.1081.7255600.000.000.004 068.85
2011.04.29 17:00561USDJPYbuyout0.1081.1255610.00-0.1273.964 142.69tp 81.125
2011.05.02 11:00562USDJPYbuyin0.1081.5125620.000.000.004 142.69
2011.05.03 07:45563USDJPYsellout0.1080.9125630.00-0.01-74.154 068.53sl 80.912
2011.05.04 15:00564USDJPYbuyin0.1080.9505640.000.000.004 068.53
2011.05.05 08:28565USDJPYsellout0.1080.3505650.00-0.04-74.673 993.82sl 80.350
2011.05.06 09:00566USDJPYbuyin0.1080.5315660.000.000.003 993.82
2011.05.06 18:29567USDJPYsellout0.1080.3365670.000.00-24.273 969.55sl 80.336
2011.05.06 22:00568USDJPYsellin0.1080.5455680.000.000.003 969.55
2011.05.10 10:48569USDJPYbuyout0.1080.7785690.00-0.24-28.843 940.47sl 80.778
2011.05.10 14:00570USDJPYbuyin0.1080.6625700.000.000.003 940.47
2011.05.12 04:44571USDJPYsellout0.1081.2625710.00-0.0173.844 014.30tp 81.262
2011.05.12 22:00572USDJPYsellin0.1080.8965720.000.000.004 014.30
2011.05.16 00:01573USDJPYbuyout0.1080.9485730.00-0.62-6.424 007.26sl 80.948
2011.05.16 04:00574USDJPYbuyin0.1080.8545740.000.000.004 007.26
2011.05.17 08:40575USDJPYsellout0.1081.4545750.00-0.0173.664 080.91tp 81.454
2011.05.18 13:00576USDJPYsellin0.1081.0315760.000.000.004 080.91
2011.05.18 22:11577USDJPYbuyout0.1081.6315770.000.00-73.504 007.41sl 81.631
2011.05.18 23:00578USDJPYbuyin0.1081.6715780.000.000.004 007.41
2011.05.19 21:06579USDJPYsellout0.1081.6255790.00-0.04-5.644 001.73sl 81.625
2011.05.20 05:00580USDJPYsellin0.1081.6775800.000.000.004 001.73
2011.05.23 21:41581USDJPYbuyout0.1081.9345810.00-0.12-31.373 970.24sl 81.934
2011.05.23 22:00582USDJPYbuyin0.1081.9345820.000.000.003 970.24
2011.05.26 15:35583USDJPYsellout0.1081.6105830.00-0.06-39.703 930.48sl 81.610
2011.05.31 04:00584USDJPYbuyin0.1080.8535840.000.000.003 930.48
2011.05.31 09:03585USDJPYsellout0.1081.4535850.000.0073.664 004.14tp 81.453
2011.06.01 12:00586USDJPYsellin0.1081.3465860.000.000.004 004.14
2011.06.01 17:00587USDJPYbuyout0.1080.7465870.000.0074.314 078.45tp 80.746
2011.06.07 13:00588USDJPYbuyin0.1080.2155880.000.000.004 078.45
2011.06.14 02:28589USDJPYsellout0.1080.0875890.00-0.08-15.984 062.39sl 80.087
2011.06.14 14:00590USDJPYbuyin0.1080.1585900.000.000.004 062.39
2011.06.15 15:05591USDJPYsellout0.1080.7585910.00-0.0174.304 136.68tp 80.758
2011.06.16 18:00592USDJPYsellin0.1080.6775920.000.000.004 136.68
2011.06.17 18:00593USDJPYbuyout0.1080.0775930.00-0.1274.934 211.49tp 80.077
2011.06.20 22:00594USDJPYbuyin0.1080.2995940.000.000.004 211.49
2011.06.24 11:56595USDJPYsellout0.1080.1915950.00-0.07-13.474 197.95sl 80.191
2011.06.24 11:56596USDJPYbuyin0.1080.2015960.000.000.004 197.95
2011.06.27 03:28597USDJPYsellout0.1080.8015970.00-0.0174.264 272.20tp 80.801
2011.06.27 03:28598USDJPYbuyin0.1080.8165980.000.000.004 272.20
2011.06.29 16:10599USDJPYsellout0.1080.6595990.00-0.02-19.464 252.72sl 80.659
2011.06.29 23:00600USDJPYsellin0.1080.8436000.000.000.004 252.72
2011.07.01 03:58601USDJPYbuyout0.1080.8756010.00-0.49-3.964 248.27sl 80.875
2011.07.01 03:58602USDJPYbuyin0.1080.8766020.000.000.004 248.27
2011.07.04 10:19603USDJPYsellout0.1080.5406030.00-0.01-41.724 206.54sl 80.540
2011.07.04 13:00604USDJPYsellin0.1080.6706040.000.000.004 206.54
2011.07.07 15:15605USDJPYbuyout0.1081.2706050.00-0.61-73.834 132.10sl 81.270
2011.07.07 15:15606USDJPYsellin0.1081.2656060.000.000.004 132.10
2011.07.08 15:42607USDJPYbuyout0.1080.6656070.00-0.1274.384 206.36tp 80.665
2011.07.08 22:00608USDJPYsellin0.1080.6296080.000.000.004 206.36
2011.07.12 09:18609USDJPYbuyout0.1080.0296090.00-0.2574.974 281.08tp 80.029
2011.07.14 19:00610USDJPYbuyin0.1079.1246100.000.000.004 281.08
2011.07.20 11:34611USDJPYsellout0.1078.7156110.00-0.04-51.964 229.08sl 78.715
2011.07.20 15:00612USDJPYsellin0.1078.8626120.000.000.004 229.08
2011.07.22 00:06613USDJPYbuyout0.1078.2626130.00-0.5176.674 305.24tp 78.262
2011.07.28 00:05614USDJPYbuyin0.1077.9886140.000.000.004 305.24
2011.07.29 15:35615USDJPYsellout0.1077.3886150.00-0.01-77.534 227.70sl 77.388
2011.08.01 10:00616USDJPYbuyin0.1077.6246160.000.000.004 227.70
2011.08.01 14:13617USDJPYsellout0.1077.0246170.000.00-77.904 149.80sl 77.024
2011.08.01 16:00618USDJPYsellin0.1076.8816180.000.000.004 149.80
2011.08.01 17:20619USDJPYbuyout0.1076.9116190.000.00-3.904 145.90sl 76.911
2011.08.02 06:00620USDJPYbuyin0.1077.4106200.000.000.004 145.90
2011.08.02 16:54621USDJPYsellout0.1077.1216210.000.00-37.474 108.43sl 77.121
2011.08.02 19:00622USDJPYsellin0.1077.1316220.000.000.004 108.43
2011.08.04 04:00623USDJPYbuyout0.1077.3886230.00-0.52-33.214 074.70sl 77.388
2011.08.04 08:00624USDJPYbuyin0.1079.2636240.000.000.004 074.70
2011.08.04 10:55625USDJPYsellout0.1079.8636250.000.0075.134 149.83tp 79.863
2011.08.05 12:00626USDJPYsellin0.1078.5076260.000.000.004 149.83
2011.08.05 15:30627USDJPYbuyout0.1078.9856270.000.00-60.524 089.31sl 78.985
2011.08.11 07:00628USDJPYbuyin0.1076.6186280.000.000.004 089.31
2011.08.11 10:24629USDJPYsellout0.1077.2186290.000.0077.704 167.01tp 77.218
2011.08.12 01:00630USDJPYbuyin0.1076.8866300.000.000.004 167.01
2011.08.17 14:11631USDJPYsellout0.1076.4876310.00-0.03-52.174 114.81sl 76.487
2011.08.18 10:00632USDJPYbuyin0.1076.6756320.000.000.004 114.81
2011.08.19 11:36633USDJPYsellout0.1076.3596330.00-0.01-41.384 073.42sl 76.359
2011.08.19 12:00634USDJPYsellin0.1076.4036340.000.000.004 073.42
2011.08.22 00:00635USDJPYbuyout0.1076.5686350.00-0.13-21.554 051.74sl 76.568
2011.08.22 04:00636USDJPYbuyin0.1076.6516360.000.000.004 051.74
2011.08.23 11:09637USDJPYsellout0.1076.5946370.00-0.01-7.444 044.29sl 76.594
2011.08.23 14:00638USDJPYsellin0.1076.5746380.000.000.004 044.29
2011.08.24 20:31639USDJPYbuyout0.1077.0726390.00-0.13-64.613 979.55sl 77.072
2011.08.25 00:01640USDJPYbuyin0.1076.8306400.000.000.003 979.55
2011.08.25 17:57641USDJPYsellout0.1077.4306410.000.0077.494 057.04tp 77.430
2011.08.26 13:00642USDJPYsellin0.1076.9936420.000.000.004 057.04
2011.09.01 04:11643USDJPYbuyout0.1077.0396430.00-0.78-5.974 050.29sl 77.039
2011.09.01 05:00644USDJPYbuyin0.1077.1036440.000.000.004 050.29
2011.09.02 15:30645USDJPYsellout0.1076.5036450.00-0.01-78.433 971.85sl 76.503
2011.09.05 05:00646USDJPYbuyin0.1076.7916460.000.000.003 971.85
2011.09.06 11:47647USDJPYsellout0.1077.3916470.00-0.0177.534 049.37tp 77.391
2011.09.06 11:47648USDJPYsellin0.1077.3946480.000.000.004 049.37
2011.09.06 21:55649USDJPYbuyout0.1077.6186490.000.00-28.864 020.51sl 77.618
2011.09.07 15:00650USDJPYsellin0.1077.1806500.000.000.004 020.51
2011.09.09 12:59651USDJPYbuyout0.1077.7806510.00-0.52-77.143 942.85sl 77.780
2011.09.12 04:00652USDJPYsellin0.1077.5426520.000.000.003 942.85
2011.09.12 08:18653USDJPYbuyout0.1076.9426530.000.0077.984 020.83tp 76.942
2011.09.16 01:00654USDJPYbuyin0.1076.7196540.000.000.004 020.83
2011.09.19 17:36655USDJPYsellout0.1076.3686550.00-0.01-45.963 974.86sl 76.368
2011.09.22 01:00656USDJPYbuyin0.1076.4456560.000.000.003 974.86
2011.09.22 11:02657USDJPYsellout0.1076.3636570.000.00-10.743 964.12sl 76.363
2011.09.22 18:00658USDJPYsellin0.1076.3166580.000.000.003 964.12
2011.09.23 22:08659USDJPYbuyout0.1076.7586590.00-0.13-57.583 906.41sl 76.758
2011.09.26 01:00660USDJPYbuyin0.1076.6026600.000.000.003 906.41
2011.10.03 01:22661USDJPYsellout0.1077.2026610.00-0.0877.723 984.05tp 77.202
2011.10.03 15:00662USDJPYsellin0.1076.8266620.000.000.003 984.05
2011.10.12 15:27663USDJPYbuyout0.1076.9556630.00-1.17-16.763 966.12sl 76.955
2011.10.12 15:27664USDJPYsellin0.1076.9256640.000.000.003 966.12
2011.10.14 17:33665USDJPYbuyout0.1077.3076650.00-0.52-49.413 916.19sl 77.307
2011.10.17 22:00666USDJPYsellin0.1076.8146660.000.000.003 916.19
2011.10.21 15:58667USDJPYbuyout0.1076.2146670.00-0.7878.733 994.14tp 76.214
2011.10.27 02:00668USDJPYbuyin0.1076.2226680.000.000.003 994.14
2011.10.31 03:17669USDJPYsellout0.1075.6226690.00-0.02-79.343 914.78sl 75.622
2011.10.31 07:00670USDJPYbuyin0.1079.2046700.000.000.003 914.78
2011.10.31 08:54671USDJPYsellout0.1078.9246710.000.00-35.483 879.30sl 78.924
2011.11.02 12:00672USDJPYsellin0.1078.0436720.000.000.003 879.30
2011.11.11 08:50673USDJPYbuyout0.1077.4436730.00-1.4177.483 955.37tp 77.443
2011.11.15 08:00674USDJPYbuyin0.1077.1266740.000.000.003 955.37
2011.11.25 15:36675USDJPYsellout0.1077.7266750.00-0.1477.194 032.42tp 77.726
2011.11.29 18:00676USDJPYsellin0.1077.7926760.000.000.004 032.42
2011.12.02 13:14677USDJPYbuyout0.1077.9316770.00-0.65-17.844 013.93sl 77.931
2011.12.05 20:00678USDJPYsellin0.1077.7796780.000.000.004 013.93
2011.12.08 15:36679USDJPYbuyout0.1077.1796790.00-0.6577.744 091.02tp 77.179
2011.12.09 03:00680USDJPYbuyin0.1077.6876800.000.000.004 091.02
2011.12.28 13:39681USDJPYsellout0.1077.6166810.00-0.19-9.154 081.68sl 77.616
2011.12.29 02:00682USDJPYbuyin0.1077.9526820.000.000.004 081.68
2011.12.30 12:40683USDJPYsellout0.1077.3526830.00-0.01-77.574 004.10sl 77.352
2012.01.05 01:00684USDJPYbuyin0.1076.7586840.000.000.004 004.10
2012.01.12 16:32685USDJPYsellout0.1076.7296850.00-0.08-3.784 000.24sl 76.729
2012.01.12 19:00686USDJPYbuyin0.1076.7686860.000.000.004 000.24
2012.01.24 11:49687USDJPYsellout0.1077.3686870.00-0.1177.554 077.68tp 77.368
2012.01.26 05:00688USDJPYsellin0.1077.7706880.000.000.004 077.68
2012.01.27 06:04689USDJPYbuyout0.1077.1706890.00-0.1377.754 155.30tp 77.170
2012.02.02 05:00690USDJPYbuyin0.1076.1446900.000.000.004 155.30
2012.02.06 05:05691USDJPYsellout0.1076.7446910.00-0.0278.184 233.46tp 76.744
2012.02.07 03:00692USDJPYsellin0.1076.5566920.000.000.004 233.46
2012.02.08 08:14693USDJPYbuyout0.1077.1566930.00-0.13-77.764 155.57sl 77.156
2012.02.13 21:00694USDJPYsellin0.1077.5426940.000.000.004 155.57
2012.02.14 08:10695USDJPYbuyout0.1077.9716950.00-0.13-55.024 100.42sl 77.971
2012.02.16 02:00696USDJPYsellin0.1078.4976960.000.000.004 100.42
2012.02.17 02:59697USDJPYbuyout0.1078.9726970.00-0.13-60.154 040.14sl 78.972
2012.02.23 15:00698USDJPYsellin0.1080.1786980.000.000.004 040.14
2012.02.24 08:41699USDJPYbuyout0.1080.4656990.00-0.13-35.674 004.34sl 80.465
2012.02.24 10:00700USDJPYbuyin0.1080.5707000.000.000.004 004.34
2012.02.24 23:44701USDJPYsellout0.1081.1707010.000.0073.924 078.26tp 81.170
2012.02.27 18:00702USDJPYsellin0.1080.4557020.000.000.004 078.26
2012.02.28 08:22703USDJPYbuyout0.1080.6207030.00-0.12-20.474 057.67sl 80.620
2012.02.28 17:00704USDJPYbuyin0.1080.4727040.000.000.004 057.67
2012.02.29 18:04705USDJPYsellout0.1081.0727050.00-0.0174.014 131.67tp 81.072
2012.02.29 20:00706USDJPYbuyin0.1081.0177060.000.000.004 131.67
2012.03.02 09:52707USDJPYsellout0.1081.6177070.00-0.0573.514 205.13tp 81.617
2012.03.05 11:00708USDJPYsellin0.1081.3347080.000.000.004 205.13
2012.03.06 18:00709USDJPYbuyout0.1080.7347090.00-0.1274.324 279.33tp 80.734
2012.03.07 22:00710USDJPYbuyin0.1081.2267100.000.000.004 279.33
2012.03.09 04:48711USDJPYsellout0.1081.8267110.00-0.0573.334 352.61tp 81.826
2012.03.15 18:00712USDJPYsellin0.1083.2807120.000.000.004 352.61
2012.03.16 13:43713USDJPYbuyout0.1083.8807130.00-0.12-71.534 280.96sl 83.880
2012.03.16 13:43714USDJPYbuyin0.1083.8847140.000.000.004 280.96
2012.03.16 15:58715USDJPYsellout0.1083.2847150.000.00-72.044 208.92sl 83.284
2012.03.16 15:58716USDJPYsellin0.1083.2817160.000.000.004 208.92
2012.03.20 10:15717USDJPYbuyout0.1083.6287170.00-0.24-41.494 167.19sl 83.628
2012.03.22 02:00718USDJPYsellin0.1083.1967180.000.000.004 167.19
2012.03.22 16:53719USDJPYbuyout0.1082.5967190.000.0072.644 239.83tp 82.596
2012.03.26 11:00720USDJPYbuyin0.1082.7267200.000.000.004 239.83
2012.03.27 16:44721USDJPYsellout0.1083.3267210.00-0.0172.014 311.83tp 83.326
2012.03.28 12:00722USDJPYsellin0.1082.8847220.000.000.004 311.83
2012.03.29 10:02723USDJPYbuyout0.1082.2847230.00-0.3672.924 384.39tp 82.284
2012.03.30 23:00724USDJPYbuyin0.1082.8007240.000.000.004 384.39
2012.04.02 12:07725USDJPYsellout0.1082.7027250.00-0.01-11.854 372.53sl 82.702
2012.04.02 20:00726USDJPYsellin0.1082.1717260.000.000.004 372.53
2012.04.03 02:58727USDJPYbuyout0.1081.5717270.00-0.1273.564 445.97tp 81.571
2012.04.03 22:00728USDJPYbuyin0.1082.9737280.000.000.004 445.97
2012.04.04 12:22729USDJPYsellout0.1082.3737290.00-0.01-72.844 373.12sl 82.373
2012.04.04 22:00730USDJPYsellin0.1082.5977300.000.000.004 373.12
2012.04.05 12:47731USDJPYbuyout0.1081.9977310.00-0.3673.174 445.93tp 81.997
2012.04.06 02:00732USDJPYbuyin0.1082.3397320.000.000.004 445.93
2012.04.06 15:30733USDJPYsellout0.1081.9507330.000.00-47.474 398.46sl 81.950
2012.04.06 16:00734USDJPYsellin0.1081.4547340.000.000.004 398.46
2012.04.10 03:09735USDJPYbuyout0.1081.8197350.00-0.24-44.614 353.61sl 81.819
2012.04.10 06:00736USDJPYbuyin0.1081.7427360.000.000.004 353.61
2012.04.10 10:25737USDJPYsellout0.1081.1427370.000.00-73.944 279.67sl 81.142
2012.04.10 11:00738USDJPYsellin0.1081.1737380.000.000.004 279.67
2012.04.13 04:46739USDJPYbuyout0.1081.1817390.00-0.61-0.994 278.07sl 81.181
2012.04.13 08:00740USDJPYbuyin0.1081.0227400.000.000.004 278.07
2012.04.16 08:22741USDJPYsellout0.1080.5237410.00-0.01-61.974 216.09sl 80.523
2012.04.17 20:00742USDJPYbuyin0.1080.7477420.000.000.004 216.09
2012.04.18 05:24743USDJPYsellout0.1081.3477430.00-0.0173.764 289.84tp 81.347
2012.04.23 03:00744USDJPYsellin0.1081.5947440.000.000.004 289.84
2012.04.23 10:47745USDJPYbuyout0.1080.9947450.000.0074.084 363.92tp 80.994
2012.04.24 20:00746USDJPYbuyin0.1081.1757460.000.000.004 363.92
2012.04.26 11:05747USDJPYsellout0.1081.0927470.00-0.05-10.244 353.63sl 81.092
2012.04.27 10:00748USDJPYbuyin0.1080.8627480.000.000.004 353.63
2012.04.27 23:47749USDJPYsellout0.1080.2627490.000.00-74.764 278.87sl 80.262
2012.05.02 00:04750USDJPYbuyin0.1080.1247500.000.000.004 278.87
2012.05.04 15:29751USDJPYsellout0.1080.0107510.00-0.05-14.254 264.57sl 80.010
2012.05.08 00:03752USDJPYbuyin0.1079.9117520.000.000.004 264.57
2012.05.09 14:13753USDJPYsellout0.1079.4717530.00-0.01-55.374 209.19sl 79.471
2012.05.10 12:00754USDJPYbuyin0.1079.6957540.000.000.004 209.19
2012.05.15 20:51755USDJPYsellout0.1080.2957550.00-0.0374.724 283.88tp 80.295
2012.05.17 07:00756USDJPYsellin0.1080.2517560.000.000.004 283.88
2012.05.17 17:56757USDJPYbuyout0.1079.6517570.000.0075.334 359.21tp 79.651
2012.05.21 18:00758USDJPYbuyin0.1079.3577580.000.000.004 359.21
2012.05.22 18:23759USDJPYsellout0.1079.9577590.00-0.0175.044 434.24tp 79.957
2012.05.23 14:00760USDJPYsellin0.1079.3687600.000.000.004 434.24
2012.05.25 07:07761USDJPYbuyout0.1079.8217610.00-0.51-56.754 376.98sl 79.821
2012.05.25 21:00762USDJPYsellin0.1079.6347620.000.000.004 376.98
2012.05.30 12:34763USDJPYbuyout0.1079.0347630.00-0.3975.924 452.51tp 79.034
2012.06.04 23:00764USDJPYbuyin0.1078.3737640.000.000.004 452.51
2012.06.06 10:11765USDJPYsellout0.1078.9737650.00-0.0275.984 528.47tp 78.973
2012.06.08 14:00766USDJPYsellin0.1079.2527660.000.000.004 528.47
2012.06.15 13:03767USDJPYbuyout0.1078.6527670.00-0.9076.294 603.86tp 78.652
2012.06.18 10:00768USDJPYbuyin0.1079.2727680.000.000.004 603.86
2012.06.21 12:17769USDJPYsellout0.1079.8727690.00-0.0675.124 678.92tp 79.872
2012.06.25 13:00770USDJPYsellin0.1079.8427700.000.000.004 678.92
2012.06.26 12:17771USDJPYbuyout0.1079.2427710.00-0.1375.724 754.51tp 79.242
2012.06.27 17:00772USDJPYbuyin0.1079.7367720.000.000.004 754.51
2012.06.28 11:15773USDJPYsellout0.1079.2607730.00-0.04-60.064 694.41sl 79.260
2012.06.29 16:00774USDJPYbuyin0.1079.5567740.000.000.004 694.41
2012.07.02 17:35775USDJPYsellout0.1079.3767750.00-0.01-22.684 671.72sl 79.376
2012.07.02 18:00776USDJPYsellin0.1079.3357760.000.000.004 671.72
2012.07.03 17:15777USDJPYbuyout0.1079.9357770.00-0.13-75.064 596.53sl 79.935
2012.07.04 14:00778USDJPYsellin0.1079.8497780.000.000.004 596.53
2012.07.10 10:27779USDJPYbuyout0.1079.2497790.00-0.7775.714 671.47tp 79.249
2012.07.12 00:03780USDJPYbuyin0.1079.7617800.000.000.004 671.47
2012.07.12 09:54781USDJPYsellout0.1079.3367810.000.00-53.574 617.90sl 79.336
2012.07.12 14:00782USDJPYsellin0.1079.3177820.000.000.004 617.90
2012.07.16 16:29783USDJPYbuyout0.1078.7177830.00-0.2676.224 693.86tp 78.717
2012.07.17 14:00784USDJPYbuyin0.1079.0877840.000.000.004 693.86
2012.07.19 06:11785USDJPYsellout0.1078.4877850.00-0.05-76.454 617.36sl 78.487
2012.07.20 12:00786USDJPYbuyin0.1078.5967860.000.000.004 617.36
2012.07.23 09:41787USDJPYsellout0.1077.9967870.00-0.01-76.934 540.42sl 77.996
2012.07.24 00:03788USDJPYbuyin0.1078.3907880.000.000.004 540.42
2012.07.31 18:13789USDJPYsellout0.1078.0667890.00-0.08-41.504 498.84sl 78.066
2012.07.31 20:00790USDJPYbuyin0.1078.1437900.000.000.004 498.84
2012.08.03 16:07791USDJPYsellout0.1078.7437910.00-0.0676.204 574.98tp 78.743
2012.08.03 16:07792USDJPYbuyin0.1078.7557920.000.000.004 574.98
2012.08.06 19:06793USDJPYsellout0.1078.1557930.00-0.01-76.774 498.20sl 78.155
2012.08.07 14:00794USDJPYbuyin0.1078.3777940.000.000.004 498.20
2012.08.10 16:22795USDJPYsellout0.1078.1867950.00-0.06-24.434 473.71sl 78.186
2012.08.14 00:03796USDJPYbuyin0.1078.3347960.000.000.004 473.71
2012.08.15 09:47797USDJPYsellout0.1078.9347970.00-0.0176.014 549.71tp 78.934
2012.08.20 20:00798USDJPYsellin0.1079.3997980.000.000.004 549.71
2012.08.22 21:24799USDJPYbuyout0.1078.7997990.00-0.2676.144 625.59tp 78.799
2012.08.24 14:00800USDJPYbuyin0.1078.5398000.000.000.004 625.59
2012.08.31 17:18801USDJPYsellout0.1078.2328010.00-0.08-39.244 586.27sl 78.232
2012.09.04 10:00802USDJPYbuyin0.1078.3868020.000.000.004 586.27
2012.09.06 16:59803USDJPYsellout0.1078.9868030.00-0.0575.964 662.18tp 78.986
2012.09.07 21:00804USDJPYsellin0.1078.2058040.000.000.004 662.18
2012.09.13 11:12805USDJPYbuyout0.1077.6058050.00-0.7777.314 738.72tp 77.605
2012.09.14 12:00806USDJPYbuyin0.1077.7668060.000.000.004 738.72
2012.09.14 22:33807USDJPYsellout0.1078.3668070.000.0076.564 815.28tp 78.366
2012.09.19 21:00808USDJPYsellin0.1078.3208080.000.000.004 815.28
2012.09.25 11:39809USDJPYbuyout0.1077.7208090.00-0.7777.204 891.71tp 77.720
2012.09.27 01:00810USDJPYbuyin0.1077.7458100.000.000.004 891.71
2012.10.03 15:15811USDJPYsellout0.1078.3458110.00-0.0476.584 968.25tp 78.345
2012.10.05 03:00812USDJPYsellin0.1078.5128120.000.000.004 968.25
2012.10.11 16:26813USDJPYbuyout0.1078.5578130.00-0.77-5.734 961.75sl 78.557
2012.10.11 20:00814USDJPYbuyin0.1078.3908140.000.000.004 961.75
2012.10.17 22:30815USDJPYsellout0.1078.9908150.00-0.0475.965 037.67tp 78.990
2012.10.18 01:00816USDJPYbuyin0.1079.0728160.000.000.005 037.67
2012.10.22 09:27817USDJPYsellout0.1079.6728170.00-0.0275.315 112.96tp 79.672
2012.10.23 21:00818USDJPYsellin0.1079.8228180.000.000.005 112.96
2012.10.25 16:34819USDJPYbuyout0.1080.3008190.00-0.51-59.535 052.92sl 80.300
2012.10.26 13:00820USDJPYsellin0.1079.9218200.000.000.005 052.92
2012.10.30 07:46821USDJPYbuyout0.1080.1048210.00-0.26-22.855 029.81sl 80.104
2012.10.30 11:00822USDJPYsellin0.1079.4518220.000.000.005 029.81
2012.11.01 05:06823USDJPYbuyout0.1080.0518230.00-0.51-74.954 954.35sl 80.051
2012.11.05 16:00824USDJPYsellin0.1080.2588240.000.000.004 954.35
2012.11.08 19:27825USDJPYbuyout0.1079.6588250.00-0.6375.325 029.04tp 79.658
2012.11.12 05:00826USDJPYbuyin0.1079.4968260.000.000.005 029.04
2012.11.14 13:15827USDJPYsellout0.1080.0968270.00-0.0274.915 103.93tp 80.096
2012.11.19 14:00828USDJPYsellin0.1081.1468280.000.000.005 103.93
2012.11.20 17:59829USDJPYbuyout0.1081.7468290.00-0.12-73.405 030.41sl 81.746
2012.11.23 02:00830USDJPYsellin0.1082.3628300.000.000.005 030.41
2012.11.28 08:10831USDJPYbuyout0.1081.7628310.00-0.3673.385 103.43tp 81.762
2012.11.29 04:00832USDJPYbuyin0.1082.1508320.000.000.005 103.43
2012.12.03 10:55833USDJPYsellout0.1082.1458330.00-0.02-0.615 102.80sl 82.145
2012.12.05 09:00834USDJPYbuyin0.1082.3038340.000.000.005 102.80
2012.12.10 12:12835USDJPYsellout0.1082.2178350.00-0.06-10.465 092.28sl 82.217
2012.12.10 13:00836USDJPYsellin0.1082.1508360.000.000.005 092.28
2012.12.12 09:05837USDJPYbuyout0.1082.7508370.00-0.24-72.515 019.53sl 82.750
2012.12.14 22:00838USDJPYsellin0.1083.4508380.000.000.005 019.53
2012.12.17 00:02839USDJPYbuyout0.1084.0508390.00-0.12-71.394 948.02sl 84.050
2012.12.17 04:00840USDJPYbuyin0.1084.0498400.000.000.004 948.02
2012.12.20 00:16841USDJPYsellout0.1084.0078410.00-0.06-5.004 942.96sl 84.007
2012.12.20 04:00842USDJPYsellin0.1084.2098420.000.000.004 942.96
2012.12.24 01:38843USDJPYbuyout0.1084.4708430.00-0.24-30.904 911.82sl 84.470
2012.12.24 02:00844USDJPYbuyin0.1084.4308440.000.000.004 911.82
2012.12.26 09:03845USDJPYsellout0.1085.0308450.00-0.0170.564 982.37tp 85.030
2012.12.28 21:00846USDJPYsellin0.1086.0288460.000.000.004 982.37
2012.12.31 17:58847USDJPYbuyout0.1086.4808470.00-0.12-52.274 929.98sl 86.480
2013.01.03 18:00848USDJPYsellin0.1086.8408480.000.000.004 929.98
2013.01.04 00:27849USDJPYbuyout0.1087.4408490.00-0.12-68.624 861.24sl 87.440
2013.01.04 02:00850USDJPYbuyin0.1087.7238500.000.000.004 861.24
2013.01.04 11:07851USDJPYsellout0.1088.3238510.000.0067.934 929.17tp 88.323
2013.01.07 13:00852USDJPYsellin0.1087.8888520.000.000.004 929.17
2013.01.08 01:52853USDJPYbuyout0.1087.2888530.00-0.1168.744 997.80tp 87.288
2013.01.09 13:00854USDJPYbuyin0.1087.4788540.000.000.004 997.80
2013.01.10 01:23855USDJPYsellout0.1088.0788550.00-0.0368.125 065.89tp 88.078
2013.01.15 11:00856USDJPYsellin0.1088.7898560.000.000.005 065.89
2013.01.15 17:13857USDJPYbuyout0.1088.9028570.000.00-12.715 053.18sl 88.902
2013.01.17 03:00858USDJPYbuyin0.1088.7118580.000.000.005 053.18
2013.01.17 12:37859USDJPYsellout0.1089.3118590.000.0067.185 120.36tp 89.311
2013.01.21 12:00860USDJPYsellin0.1089.4988600.000.000.005 120.36
2013.01.22 05:35861USDJPYbuyout0.1089.8928610.00-0.11-43.835 076.42sl 89.892
2013.01.22 05:35862USDJPYsellin0.1089.8548620.000.000.005 076.42
2013.01.22 06:19863USDJPYbuyout0.1089.2548630.000.0067.225 143.64tp 89.254
2013.01.22 08:00864USDJPYsellin0.1089.0708640.000.000.005 143.64
2013.01.22 11:20865USDJPYbuyout0.1088.4708650.000.0067.825 211.46tp 88.470
2013.01.24 02:00866USDJPYbuyin0.1088.5878660.000.000.005 211.46
2013.01.24 05:45867USDJPYsellout0.1089.1878670.000.0067.275 278.73tp 89.187
2013.01.24 05:45868USDJPYbuyin0.1089.1988680.000.000.005 278.73
2013.01.24 15:30869USDJPYsellout0.1089.7988690.000.0066.825 345.55tp 89.798
2013.01.28 19:00870USDJPYsellin0.1090.7298700.000.000.005 345.55
2013.01.29 05:41871USDJPYbuyout0.1091.0138710.00-0.11-31.205 314.24sl 91.013
2013.01.29 09:00872USDJPYbuyin0.1090.7408720.000.000.005 314.24
2013.01.30 11:25873USDJPYsellout0.1091.3408730.00-0.0165.695 379.92tp 91.340
2013.01.31 08:00874USDJPYsellin0.1090.9408740.000.000.005 379.92
2013.01.31 20:13875USDJPYbuyout0.1091.3878750.000.00-48.915 331.01sl 91.387
2013.02.05 01:00876USDJPYsellin0.1092.0998760.000.000.005 331.01
2013.02.05 11:03877USDJPYbuyout0.1092.6998770.000.00-64.735 266.28sl 92.699
2013.02.05 14:00878USDJPYbuyin0.1093.1608780.000.000.005 266.28
2013.02.06 00:33879USDJPYsellout0.1093.7608790.00-0.0163.995 330.26tp 93.760
2013.02.07 01:00880USDJPYsellin0.1093.5258800.000.000.005 330.26
2013.02.07 12:03881USDJPYbuyout0.1093.9028810.000.00-40.155 290.11sl 93.902
2013.02.07 13:00882USDJPYsellin0.1093.8668820.000.000.005 290.11
2013.02.07 17:25883USDJPYbuyout0.1093.2668830.000.0064.335 354.44tp 93.266
2013.02.08 00:03884USDJPYsellin0.1093.6978840.000.000.005 354.44
2013.02.08 09:22885USDJPYbuyout0.1093.0978850.000.0064.455 418.89tp 93.097
2013.02.08 11:00886USDJPYsellin0.1092.8658860.000.000.005 418.89
2013.02.08 16:37887USDJPYbuyout0.1092.8738870.000.00-0.865 418.03sl 92.873
2013.02.11 16:00888USDJPYbuyin0.1093.3118880.000.000.005 418.03
2013.02.11 22:45889USDJPYsellout0.1093.9118890.000.0063.895 481.92tp 93.911
2013.02.12 23:00890USDJPYsellin0.1093.5678900.000.000.005 481.92
2013.02.13 06:07891USDJPYbuyout0.1092.9678910.00-0.1164.545 546.35tp 92.967
2013.02.13 20:00892USDJPYbuyin0.1093.4888920.000.000.005 546.35
2013.02.14 13:22893USDJPYsellout0.1093.1078930.00-0.03-40.925 505.40sl 93.107
2013.02.14 17:00894USDJPYsellin0.1093.1428940.000.000.005 505.40
2013.02.15 05:19895USDJPYbuyout0.1092.5428950.00-0.1164.845 570.13tp 92.542
2013.02.15 22:00896USDJPYbuyin0.1093.4258960.000.000.005 570.13
2013.02.18 03:38897USDJPYsellout0.1094.0258970.00-0.0163.815 633.93tp 94.025
2013.02.19 10:00898USDJPYsellin0.1093.4638980.000.000.005 633.93
2013.02.20 15:57899USDJPYbuyout0.1093.7448990.00-0.11-29.985 603.84sl 93.744
2013.02.20 21:00900USDJPYbuyin0.1093.7269000.000.000.005 603.84
2013.02.21 05:47901USDJPYsellout0.1093.4369010.00-0.03-31.045 572.77sl 93.436
2013.02.21 08:00902USDJPYsellin0.1093.4309020.000.000.005 572.77
2013.02.21 13:55903USDJPYbuyout0.1092.8309030.000.0064.635 637.40tp 92.830
2013.02.22 12:00904USDJPYbuyin0.1093.3109040.000.000.005 637.40
2013.02.25 00:07905USDJPYsellout0.1093.9109050.00-0.0163.895 701.28tp 93.910
2013.02.25 22:00906USDJPYsellin0.1092.6189060.000.000.005 701.28
2013.02.25 22:27907USDJPYbuyout0.1092.0189070.000.0065.205 766.48tp 92.018
2013.02.28 03:00908USDJPYbuyin0.1092.5079080.000.000.005 766.48
2013.02.28 11:49909USDJPYsellout0.1092.0679090.000.00-47.795 718.69sl 92.067
2013.03.05 09:00910USDJPYsellin0.1093.0689100.000.000.005 718.69
2013.03.06 15:15911USDJPYbuyout0.1093.5549110.00-0.11-51.955 666.63sl 93.554
2013.03.12 17:00912USDJPYsellin0.1096.1019120.000.000.005 666.63
2013.03.13 09:53913USDJPYbuyout0.1095.5019130.00-0.1062.835 729.36tp 95.501
2013.03.13 22:00914USDJPYbuyin0.1096.0229140.000.000.005 729.36
2013.03.14 18:44915USDJPYsellout0.1095.9909150.00-0.03-3.335 726.00sl 95.990
2013.03.15 02:00916USDJPYsellin0.1095.9439160.000.000.005 726.00
2013.03.15 16:46917USDJPYbuyout0.1095.3439170.000.0062.935 788.93tp 95.343
2013.03.15 17:00918USDJPYsellin0.1095.4799180.000.000.005 788.93
2013.03.18 00:00919USDJPYbuyout0.1094.8799190.00-0.1163.245 852.06tp 94.879
2013.03.19 00:00920USDJPYbuyin0.1095.2999200.000.000.005 852.06
2013.03.19 16:40921USDJPYsellout0.1095.1459210.000.00-16.195 835.87sl 95.145
2013.03.19 20:00922USDJPYsellin0.1094.9279220.000.000.005 835.87
2013.03.20 14:13923USDJPYbuyout0.1095.5279230.00-0.11-62.815 772.95sl 95.527
2013.03.20 15:00924USDJPYbuyin0.1095.5489240.000.000.005 772.95
2013.03.21 11:16925USDJPYsellout0.1095.5329250.00-0.03-1.675 771.25sl 95.532
2013.03.21 16:00926USDJPYsellin0.1095.2579260.000.000.005 771.25
2013.03.22 07:30927USDJPYbuyout0.1094.6579270.00-0.1163.395 834.53tp 94.657
2013.03.25 11:00928USDJPYbuyin0.1094.7009280.000.000.005 834.53
2013.03.25 18:02929USDJPYsellout0.1094.3259290.000.00-39.765 794.77sl 94.325
2013.03.26 22:00930USDJPYbuyin0.1094.5339300.000.000.005 794.77
2013.03.27 13:08931USDJPYsellout0.1094.3039310.00-0.01-24.395 770.37sl 94.303
2013.03.27 20:00932USDJPYsellin0.1094.4299320.000.000.005 770.37
2013.04.01 08:23933USDJPYbuyout0.1093.8299330.00-0.5463.955 833.78tp 93.829
2013.04.01 08:23934USDJPYsellin0.1093.8179340.000.000.005 833.78
2013.04.01 18:25935USDJPYbuyout0.1093.2179350.000.0064.375 898.15tp 93.217
2013.04.02 22:00936USDJPYbuyin0.1093.3719360.000.000.005 898.15
2013.04.03 16:47937USDJPYsellout0.1093.0789370.00-0.01-31.485 866.66sl 93.078
2013.04.03 19:00938USDJPYsellin0.1092.9569380.000.000.005 866.66
2013.04.04 07:40939USDJPYbuyout0.1093.3239390.00-0.32-39.335 827.01sl 93.323
2013.04.04 11:00940USDJPYbuyin0.1095.6169400.000.000.005 827.01
2013.04.04 17:50941USDJPYsellout0.1096.2169410.000.0062.365 889.37tp 96.216
2013.04.11 20:00942USDJPYsellin0.1099.6099420.000.000.005 889.37
2013.04.12 11:57943USDJPYbuyout0.1099.0099430.00-0.1060.605 949.87tp 99.009
2013.04.12 11:57944USDJPYsellin0.1098.9949440.000.000.005 949.87
2013.04.12 23:28945USDJPYbuyout0.1098.3949450.000.0060.986 010.85tp 98.394
2013.04.16 16:00946USDJPYbuyin0.1098.0569460.000.000.006 010.85
2013.04.16 19:43947USDJPYsellout0.1097.5589470.000.00-51.055 959.80sl 97.558
2013.04.17 03:00948USDJPYsellin0.1097.6189480.000.000.005 959.80
2013.04.17 04:42949USDJPYbuyout0.1098.2189490.000.00-61.095 898.71sl 98.218
2013.04.17 07:00950USDJPYbuyin0.1098.1519500.000.000.005 898.71
2013.04.17 13:23951USDJPYsellout0.1097.8279510.000.00-33.125 865.59sl 97.827
2013.04.17 23:00952USDJPYsellin0.1098.1529520.000.000.005 865.59
2013.04.18 06:45953USDJPYbuyout0.1098.2399530.00-0.31-8.865 856.42sl 98.239
2013.04.18 07:00954USDJPYbuyin0.1098.2739540.000.000.005 856.42
2013.04.19 09:39955USDJPYsellout0.1098.8739550.00-0.0160.685 917.09tp 98.873
2013.04.23 00:03956USDJPYsellin0.1099.2549560.000.000.005 917.09
2013.04.23 06:29957USDJPYbuyout0.1098.6549570.000.0060.825 977.91tp 98.654
2013.04.24 00:03958USDJPYbuyin0.1099.5209580.000.000.005 977.91
2013.04.25 08:54959USDJPYsellout0.1099.1599590.00-0.03-36.415 941.47sl 99.159
2013.04.25 09:00960USDJPYsellin0.1099.1639600.000.000.005 941.47
2013.04.26 06:41961USDJPYbuyout0.1099.2029610.00-0.10-3.935 937.44sl 99.202
2013.04.26 06:41962USDJPYsellin0.1099.1679620.000.000.005 937.44
2013.04.26 08:21963USDJPYbuyout0.1098.5679630.000.0060.875 998.31tp 98.567
2013.05.02 19:00964USDJPYbuyin0.1097.9729640.000.000.005 998.31
2013.05.03 15:30965USDJPYsellout0.1098.5729650.00-0.0160.876 059.17tp 98.572
2013.05.07 13:00966USDJPYsellin0.1099.1399660.000.000.006 059.17
2013.05.09 16:20967USDJPYbuyout0.1099.1899670.00-0.40-5.046 053.73sl 99.189
2013.05.09 20:00968USDJPYbuyin0.1099.3579680.000.000.006 053.73
2013.05.09 20:56969USDJPYsellout0.1099.9579690.000.0060.036 113.76tp 99.957
2013.05.14 10:00970USDJPYsellin0.10101.5069700.000.000.006 113.76
2013.05.14 15:41971USDJPYbuyout0.10101.8689710.000.00-35.546 078.22sl 101.868
2013.05.14 19:00972USDJPYbuyin0.10102.1909720.000.000.006 078.22
2013.05.15 16:15973USDJPYsellout0.10102.1629730.00-0.01-2.746 075.47sl 102.162
2013.05.16 02:00974USDJPYsellin0.10102.2549740.000.000.006 075.47
2013.05.16 12:13975USDJPYbuyout0.10102.5869750.000.00-32.366 043.11sl 102.586
2013.05.16 12:13976USDJPYbuyin0.10102.5889760.000.000.006 043.11
2013.05.16 17:02977USDJPYsellout0.10101.9889770.000.00-58.835 984.28sl 101.988
2013.05.17 00:03978USDJPYsellin0.10102.2099780.000.000.005 984.28
2013.05.17 16:20979USDJPYbuyout0.10102.6939790.000.00-47.135 937.15sl 102.693
2013.05.20 10:00980USDJPYsellin0.10102.6349800.000.000.005 937.15
2013.05.21 04:04981USDJPYbuyout0.10102.6859810.00-0.10-4.975 932.08sl 102.685
2013.05.21 13:00982USDJPYbuyin0.10102.6809820.000.000.005 932.08
2013.05.21 20:02983USDJPYsellout0.10102.2859830.000.00-38.625 893.46sl 102.285
2013.05.22 03:00984USDJPYsellin0.10102.4329840.000.000.005 893.46
2013.05.22 15:05985USDJPYbuyout0.10103.0329850.000.00-58.235 835.23sl 103.032
2013.05.23 12:00986USDJPYsellin0.10101.1309860.000.000.005 835.23
2013.05.23 14:00987USDJPYbuyout0.10101.7309870.000.00-58.985 776.25sl 101.730
2013.05.24 09:00988USDJPYbuyin0.10101.7339880.000.000.005 776.25
2013.05.24 13:14989USDJPYsellout0.10101.5309890.000.00-19.995 756.26sl 101.530
2013.05.28 04:00990USDJPYbuyin0.10101.6039900.000.000.005 756.26
2013.05.28 10:25991USDJPYsellout0.10102.2039910.000.0058.715 814.97tp 102.203
2013.05.29 14:00992USDJPYsellin0.10101.2119920.000.000.005 814.97
2013.05.30 03:05993USDJPYbuyout0.10100.6119930.00-0.3059.645 874.31tp 100.611
2013.05.30 23:00994USDJPYbuyin0.10100.7699940.000.000.005 874.31
2013.05.31 10:27995USDJPYsellout0.10100.6729950.00-0.01-9.645 864.66sl 100.672
2013.06.04 15:00996USDJPYbuyin0.10100.1859960.000.000.005 864.66
2013.06.05 07:12997USDJPYsellout0.1099.8609970.00-0.01-32.555 832.10sl 99.860
2013.06.05 10:00998USDJPYsellin0.1099.5689980.000.000.005 832.10
2013.06.06 02:20999USDJPYbuyout0.1098.9689990.00-0.3060.635 892.43tp 98.968
2013.06.10 02:001000USDJPYbuyin0.1098.28910000.000.000.005 892.43
2013.06.10 03:521001USDJPYsellout0.1097.82510010.000.00-47.435 845.00sl 97.825
2013.06.11 13:001002USDJPYsellin0.1096.93410020.000.000.005 845.00
2013.06.11 18:331003USDJPYbuyout0.1097.15310030.000.00-22.545 822.46sl 97.153
2013.06.14 06:001004USDJPYbuyin0.1094.99910040.000.000.005 822.46
2013.06.14 09:411005USDJPYsellout0.1094.76510050.000.00-24.695 797.77sl 94.765
2013.06.14 13:001006USDJPYsellin0.1094.99210060.000.000.005 797.77
2013.06.14 18:441007USDJPYbuyout0.1094.39210070.000.0063.565 861.33tp 94.392
2013.06.17 13:001008USDJPYbuyin0.1094.84410080.000.000.005 861.33
2013.06.17 22:221009USDJPYsellout0.1094.61210090.000.00-24.525 836.81sl 94.612
2013.06.18 02:001010USDJPYsellin0.1094.69510100.000.000.005 836.81
2013.06.18 10:301011USDJPYbuyout0.1095.06210110.000.00-38.615 798.20sl 95.062
2013.06.18 10:301012USDJPYbuyin0.1095.06210120.000.000.005 798.20
2013.06.18 15:501013USDJPYsellout0.1095.66210130.000.0062.725 860.92tp 95.662
2013.06.19 15:001014USDJPYsellin0.1095.10110140.000.000.005 860.92
2013.06.19 20:591015USDJPYbuyout0.1095.55410150.000.00-47.415 813.51sl 95.554
2013.06.19 23:001016USDJPYbuyin0.1096.56810160.000.000.005 813.51
2013.06.20 06:581017USDJPYsellout0.1097.16810170.00-0.0361.755 875.23tp 97.168
2013.06.24 21:001018USDJPYsellin0.1097.66110180.000.000.005 875.23
2013.06.25 11:581019USDJPYbuyout0.1097.06110190.00-0.1061.825 936.95tp 97.061
2013.06.25 23:001020USDJPYbuyin0.1097.77410200.000.000.005 936.95
2013.06.26 08:341021USDJPYsellout0.1097.63210210.00-0.01-14.545 922.40sl 97.632
2013.06.26 14:001022USDJPYsellin0.1097.71110220.000.000.005 922.40
2013.06.26 21:591023USDJPYbuyout0.1097.85310230.000.00-14.515 907.89sl 97.853
2013.06.27 00:001024USDJPYbuyin0.1097.71010240.000.000.005 907.89
2013.06.27 10:201025USDJPYsellout0.1098.31010250.000.0061.035 968.92tp 98.310
2013.07.03 17:001026USDJPYsellin0.1099.67610260.000.000.005 968.92
2013.07.03 19:301027USDJPYbuyout0.10100.00210270.000.00-32.605 936.32sl 100.002
2013.07.03 19:301028USDJPYbuyin0.10100.00310280.000.000.005 936.32
2013.07.04 09:451029USDJPYsellout0.1099.54010290.00-0.03-46.515 889.78sl 99.540
2013.07.04 23:001030USDJPYbuyin0.10100.02510300.000.000.005 889.78
2013.07.05 15:301031USDJPYsellout0.10100.62510310.00-0.0159.635 949.40tp 100.625
2013.07.09 02:001032USDJPYsellin0.10100.85310320.000.000.005 949.40
2013.07.10 11:021033USDJPYbuyout0.10100.25310330.00-0.1059.856 009.15tp 100.253
2013.07.15 05:001034USDJPYbuyin0.1099.26410340.000.000.006 009.15
2013.07.15 11:451035USDJPYsellout0.1099.86410350.000.0060.086 069.23tp 99.864
2013.07.16 14:001036USDJPYsellin0.1099.33110360.000.000.006 069.23
2013.07.17 04:541037USDJPYbuyout0.1099.55210370.00-0.10-22.206 046.93sl 99.552
2013.07.17 15:001038USDJPYbuyin0.1099.76510380.000.000.006 046.93
2013.07.17 16:061039USDJPYsellout0.1099.28810390.000.00-48.045 998.89sl 99.288
2013.07.18 02:001040USDJPYsellin0.1099.68010400.000.000.005 998.89
2013.07.18 07:291041USDJPYbuyout0.10100.08010410.000.00-39.975 958.92sl 100.080
2013.07.19 15:001042USDJPYsellin0.10100.31210420.000.000.005 958.92
2013.07.22 03:101043USDJPYbuyout0.1099.71210430.00-0.1060.176 018.99tp 99.712
2013.07.22 05:001044USDJPYsellin0.1099.93510440.000.000.006 018.99
2013.07.22 17:051045USDJPYbuyout0.1099.33510450.000.0060.406 079.39tp 99.335
2013.07.23 19:001046USDJPYbuyin0.1099.78610460.000.000.006 079.39
2013.07.24 16:391047USDJPYsellout0.10100.38610470.00-0.0159.776 139.15tp 100.386
2013.07.25 14:001048USDJPYsellin0.1099.69810480.000.000.006 139.15
2013.07.25 23:041049USDJPYbuyout0.1099.09810490.000.0060.556 199.70tp 99.098
2013.07.30 09:001050USDJPYbuyin0.1098.29210500.000.000.006 199.70
2013.07.30 14:391051USDJPYsellout0.1097.80510510.000.00-49.796 149.91sl 97.805
2013.07.30 21:001052USDJPYsellin0.1098.04810520.000.000.006 149.91
2013.07.31 15:211053USDJPYbuyout0.1098.19710530.00-0.10-15.176 134.64sl 98.197
2013.08.01 01:001054USDJPYbuyin0.1097.82810540.000.000.006 134.64
2013.08.01 09:021055USDJPYsellout0.1098.42810550.000.0060.966 195.60tp 98.428
2013.08.01 10:001056USDJPYbuyin0.1098.73910560.000.000.006 195.60
2013.08.01 17:131057USDJPYsellout0.1099.33910570.000.0060.406 256.00tp 99.339
2013.08.05 01:001058USDJPYsellin0.1098.97910580.000.000.006 256.00
2013.08.05 09:451059USDJPYbuyout0.1098.37910590.000.0060.996 316.99tp 98.379
2013.08.09 05:001060USDJPYbuyin0.1096.58710600.000.000.006 316.99
2013.08.09 18:261061USDJPYsellout0.1096.19210610.000.00-41.066 275.93sl 96.192
2013.08.09 18:261062USDJPYbuyin0.1096.19810620.000.000.006 275.93
2013.08.12 10:291063USDJPYsellout0.1096.79810630.00-0.0161.986 337.90tp 96.798
2013.08.12 14:001064USDJPYbuyin0.1096.72510640.000.000.006 337.90
2013.08.13 03:191065USDJPYsellout0.1097.32510650.00-0.0161.656 399.54tp 97.325
2013.08.15 03:001066USDJPYsellin0.1097.78210660.000.000.006 399.54
2013.08.15 13:541067USDJPYbuyout0.1098.19810670.000.00-42.366 357.18sl 98.198
2013.08.15 19:001068USDJPYbuyin0.1097.82010680.000.000.006 357.18
2013.08.15 20:151069USDJPYsellout0.1097.42110690.000.00-40.966 316.22sl 97.421
2013.08.15 21:001070USDJPYsellin0.1097.46810700.000.000.006 316.22
2013.08.16 06:411071USDJPYbuyout0.1097.66110710.00-0.10-19.766 296.36sl 97.661
2013.08.19 00:001072USDJPYbuyin0.1097.82910720.000.000.006 296.36
2013.08.19 22:461073USDJPYsellout0.1097.51710730.000.00-31.996 264.37sl 97.517
2013.08.20 06:001074USDJPYsellin0.1097.73010740.000.000.006 264.37
2013.08.20 10:301075USDJPYbuyout0.1097.13010750.000.0061.776 326.14tp 97.130
2013.08.21 11:001076USDJPYbuyin0.1097.59010760.000.000.006 326.14
2013.08.22 04:451077USDJPYsellout0.1098.19010770.00-0.0361.116 387.22tp 98.190
2013.08.26 07:001078USDJPYsellin0.1098.67210780.000.000.006 387.22
2013.08.27 03:251079USDJPYbuyout0.1098.07210790.00-0.1061.186 448.30tp 98.072
2013.08.28 20:001080USDJPYbuyin0.1097.66510800.000.000.006 448.30
2013.08.29 15:041081USDJPYsellout0.1098.26510810.00-0.0361.066 509.33tp 98.265
2013.08.30 21:001082USDJPYsellin0.1098.13610820.000.000.006 509.33
2013.09.02 09:381083USDJPYbuyout0.1098.73610830.00-0.10-60.776 448.46sl 98.736
2013.09.06 13:001084USDJPYsellin0.1099.67510840.000.000.006 448.46
2013.09.06 15:301085USDJPYbuyout0.1099.07510850.000.0060.566 509.02tp 99.075
2013.09.09 10:001086USDJPYbuyin0.1099.49010860.000.000.006 509.02
2013.09.10 10:391087USDJPYsellout0.10100.09010870.00-0.0159.956 568.96tp 100.090
2013.09.11 20:001088USDJPYsellin0.10100.05610880.000.000.006 568.96
2013.09.12 04:451089USDJPYbuyout0.1099.45610890.00-0.3060.336 628.99tp 99.456
2013.09.13 08:001090USDJPYbuyin0.1099.65210900.000.000.006 628.99
2013.09.13 15:301091USDJPYsellout0.1099.37010910.000.00-28.386 600.61sl 99.370
2013.09.13 19:001092USDJPYsellin0.1099.38110920.000.000.006 600.61
2013.09.16 00:011093USDJPYbuyout0.1098.78110930.00-0.1060.746 661.25tp 98.781
2013.09.17 04:001094USDJPYbuyin0.1099.11210940.000.000.006 661.25
2013.09.18 21:001095USDJPYsellout0.1098.78210950.00-0.01-33.416 627.83sl 98.782
2013.09.19 16:001096USDJPYbuyin0.1099.28110960.000.000.006 627.83
2013.09.23 09:001097USDJPYsellout0.1099.05910970.00-0.02-22.416 605.40sl 99.059
2013.09.24 15:001098USDJPYbuyin0.1098.59210980.000.000.006 605.40
2013.09.25 11:321099USDJPYsellout0.1098.39510990.00-0.01-20.026 585.37sl 98.395
2013.09.26 12:001100USDJPYbuyin0.1098.66411000.000.000.006 585.37
2013.09.27 09:011101USDJPYsellout0.1098.53411010.00-0.01-13.196 572.17sl 98.534
2013.09.27 12:001102USDJPYsellin0.1098.63411020.000.000.006 572.17
2013.09.30 00:001103USDJPYbuyout0.1098.03411030.00-0.1061.206 633.27tp 98.034
2013.10.01 03:001104USDJPYbuyin0.1098.38411040.000.000.006 633.27
2013.10.01 07:051105USDJPYsellout0.1098.12411050.000.00-26.506 606.77sl 98.124
2013.10.01 16:001106USDJPYsellin0.1098.02111060.000.000.006 606.77
2013.10.02 10:041107USDJPYbuyout0.1097.42111070.00-0.1061.596 668.26tp 97.421
2013.10.03 11:001108USDJPYbuyin0.1097.84811080.000.000.006 668.26
2013.10.03 18:031109USDJPYsellout0.1097.24811090.000.00-61.706 606.56sl 97.248
2013.10.03 22:001110USDJPYsellin0.1097.22211100.000.000.006 606.56
2013.10.04 23:591111USDJPYbuyout0.1097.55811110.00-0.10-34.446 572.02sl 97.558
2013.10.07 03:001112USDJPYbuyin0.1097.28511120.000.000.006 572.02
2013.10.07 23:511113USDJPYsellout0.1096.68511130.000.00-62.066 509.96sl 96.685
2013.10.08 14:001114USDJPYbuyin0.1097.09711140.000.000.006 509.96
2013.10.10 05:131115USDJPYsellout0.1097.69711150.00-0.0461.416 571.33tp 97.697
2013.10.14 10:001116USDJPYsellin0.1098.24111160.000.000.006 571.33
2013.10.14 23:591117USDJPYbuyout0.1098.70611170.000.00-47.116 524.22sl 98.706
2013.10.15 02:001118USDJPYbuyin0.1098.65911180.000.000.006 524.22
2013.10.15 23:441119USDJPYsellout0.1098.05911190.000.00-61.196 463.03sl 98.059
2013.10.16 00:001120USDJPYsellin0.1098.10511200.000.000.006 463.03
2013.10.16 16:531121USDJPYbuyout0.1098.70511210.000.00-60.796 402.24sl 98.705
2013.10.16 18:001122USDJPYsellin0.1098.86211220.000.000.006 402.24
2013.10.17 10:331123USDJPYbuyout0.1098.26211230.00-0.3061.066 463.00tp 98.262
2013.10.17 13:001124USDJPYsellin0.1098.05811240.000.000.006 463.00
2013.10.21 00:001125USDJPYbuyout0.1098.16911250.00-0.20-11.316 451.49sl 98.169
2013.10.21 07:001126USDJPYbuyin0.1097.95411260.000.000.006 451.49
2013.10.23 05:461127USDJPYsellout0.1097.87711270.00-0.02-7.876 443.60sl 97.877
2013.10.25 22:001128USDJPYbuyin0.1097.35211280.000.000.006 443.60
2013.10.29 13:451129USDJPYsellout0.1097.95211290.00-0.0261.256 504.83tp 97.952
2013.10.29 14:001130USDJPYbuyin0.1097.91311300.000.000.006 504.83
2013.10.30 20:121131USDJPYsellout0.1098.51311310.00-0.0160.916 565.73tp 98.513
2013.10.31 17:001132USDJPYsellin0.1098.30111320.000.000.006 565.73
2013.11.01 15:091133USDJPYbuyout0.1098.41811330.00-0.10-11.896 553.74sl 98.418
2013.11.01 19:001134USDJPYbuyin0.1098.78311340.000.000.006 553.74
2013.11.05 10:061135USDJPYsellout0.1098.18311350.00-0.02-61.116 492.61sl 98.183
2013.11.06 01:001136USDJPYbuyin0.1098.54611360.000.000.006 492.61
2013.11.07 15:331137USDJPYsellout0.1099.14611370.00-0.0360.526 553.10tp 99.146
2013.11.08 03:001138USDJPYsellin0.1098.18911380.000.000.006 553.10
2013.11.08 15:301139USDJPYbuyout0.1098.59111390.000.00-40.776 512.33sl 98.591
2013.11.08 19:001140USDJPYbuyin0.1099.02811400.000.000.006 512.33
2013.11.12 08:531141USDJPYsellout0.1099.62811410.00-0.0260.226 572.53tp 99.628
2013.11.13 11:001142USDJPYsellin0.1099.50211420.000.000.006 572.53
2013.11.14 05:231143USDJPYbuyout0.1099.71511430.00-0.30-21.366 550.87sl 99.715
2013.11.14 11:001144USDJPYbuyin0.1099.91611440.000.000.006 550.87
2013.11.18 11:021145USDJPYsellout0.1099.82311450.00-0.02-9.326 541.53sl 99.823
2013.11.18 12:001146USDJPYsellin0.1099.96411460.000.000.006 541.53
2013.11.19 17:471147USDJPYbuyout0.10100.17811470.00-0.10-21.366 520.07sl 100.178
2013.11.19 21:001148USDJPYbuyin0.10100.23611480.000.000.006 520.07
2013.11.21 09:251149USDJPYsellout0.10100.83611490.00-0.0459.506 579.53tp 100.836
2013.11.26 05:001150USDJPYsellin0.10101.43411500.000.000.006 579.53
2013.11.27 10:451151USDJPYbuyout0.10101.76111510.00-0.10-32.136 547.30sl 101.761
2013.11.27 10:451152USDJPYbuyin0.10101.76111520.000.000.006 547.30
2013.11.28 14:301153USDJPYsellout0.10102.36111530.00-0.0358.626 605.89tp 102.361
2013.12.03 19:001154USDJPYsellin0.10102.35311540.000.000.006 605.89
2013.12.04 02:301155USDJPYbuyout0.10102.58611550.00-0.10-22.716 583.08sl 102.586
2013.12.04 12:001156USDJPYbuyin0.10102.60211560.000.000.006 583.08
2013.12.04 19:291157USDJPYsellout0.10102.10311570.000.00-48.876 534.21sl 102.103
2013.12.04 19:291158USDJPYbuyin0.10102.10811580.000.000.006 534.21
2013.12.05 18:241159USDJPYsellout0.10101.84011590.00-0.03-26.326 507.86sl 101.840
2013.12.06 14:001160USDJPYbuyin0.10102.13611600.000.000.006 507.86
2013.12.06 15:301161USDJPYsellout0.10102.73611610.000.0058.406 566.26tp 102.736
2013.12.10 19:001162USDJPYsellin0.10102.81011620.000.000.006 566.26
2013.12.11 19:201163USDJPYbuyout0.10102.21011630.00-0.1058.706 624.86tp 102.210
2013.12.12 12:001164USDJPYbuyin0.10102.82111640.000.000.006 624.86
2013.12.12 23:421165USDJPYsellout0.10103.42111650.000.0058.026 682.88tp 103.421
2013.12.16 00:001166USDJPYsellin0.10103.26411660.000.000.006 682.88
2013.12.16 05:401167USDJPYbuyout0.10102.66411670.000.0058.446 741.32tp 102.664
2013.12.18 12:001168USDJPYbuyin0.10102.89811680.000.000.006 741.32
2013.12.18 21:001169USDJPYsellout0.10103.49811690.000.0057.976 799.29tp 103.498
2013.12.23 02:001170USDJPYsellin0.10104.03111700.000.000.006 799.29
2013.12.24 03:281171USDJPYbuyout0.10104.38611710.00-0.10-34.016 765.18sl 104.386
2013.12.30 22:001172USDJPYsellin0.10105.09711720.000.000.006 765.18
2014.01.03 04:201173USDJPYbuyout0.10104.49711730.00-0.5857.426 822.02tp 104.497
2014.01.06 05:001174USDJPYbuyin0.10104.31511740.000.000.006 822.02
2014.01.06 19:171175USDJPYsellout0.10104.23111750.000.00-8.066 813.96sl 104.231
2014.01.06 20:001176USDJPYbuyin0.10104.04711760.000.000.006 813.96
2014.01.07 17:001177USDJPYsellout0.10104.64711770.00-0.0157.346 871.29tp 104.647
2014.01.10 01:001178USDJPYsellin0.10104.82811780.000.000.006 871.29
2014.01.10 15:351179USDJPYbuyout0.10104.22811790.000.0057.576 928.86tp 104.228
2014.01.10 19:001180USDJPYsellin0.10104.07311800.000.000.006 928.86
2014.01.13 04:001181USDJPYbuyout0.10103.47311810.00-0.1057.996 986.75tp 103.473
2014.01.14 13:001182USDJPYbuyin0.10103.60711820.000.000.006 986.75
2014.01.14 22:001183USDJPYsellout0.10104.20711830.000.0057.587 044.33tp 104.207
2014.01.16 21:001184USDJPYsellin0.10104.41511840.000.000.007 044.33
2014.01.21 03:131185USDJPYbuyout0.10104.47211850.00-0.30-5.467 038.57sl 104.472
2014.01.21 04:001186USDJPYbuyin0.10104.57511860.000.000.007 038.57
2014.01.21 18:131187USDJPYsellout0.10104.13811870.000.00-41.966 996.61sl 104.138
2014.01.22 01:001188USDJPYsellin0.10104.30011880.000.000.006 996.61
2014.01.23 01:361189USDJPYbuyout0.10104.58611890.00-0.29-27.356 968.97sl 104.586
2014.01.23 15:001190USDJPYsellin0.10104.05511900.000.000.006 968.97
2014.01.23 19:261191USDJPYbuyout0.10103.45511910.000.0058.007 026.97tp 103.455
2014.01.27 19:001192USDJPYbuyin0.10102.27411920.000.000.007 026.97
2014.01.28 10:271193USDJPYsellout0.10102.87411930.00-0.0158.327 085.28tp 102.874
2014.01.29 18:001194USDJPYsellin0.10102.24411940.000.000.007 085.28
2014.01.30 06:061195USDJPYbuyout0.10102.45311950.00-0.29-20.407 064.59sl 102.453
2014.01.30 17:001196USDJPYbuyin0.10102.64211960.000.000.007 064.59
2014.01.31 12:171197USDJPYsellout0.10102.32911970.00-0.01-30.597 033.99sl 102.329
2014.01.31 13:001198USDJPYsellin0.10102.39111980.000.000.007 033.99
2014.02.03 12:211199USDJPYbuyout0.10101.79111990.00-0.1058.947 092.83tp 101.791
2014.02.04 21:001200USDJPYbuyin0.10101.54112000.000.000.007 092.83
2014.02.05 10:011201USDJPYsellout0.10101.16512010.00-0.01-37.177 055.65sl 101.165
2014.02.05 12:001202USDJPYsellin0.10101.17212020.000.000.007 055.65
2014.02.05 16:321203USDJPYbuyout0.10101.41612030.000.00-24.067 031.59sl 101.416
2014.02.06 02:001204USDJPYbuyin0.10101.47612040.000.000.007 031.59
2014.02.06 21:161205USDJPYsellout0.10102.07612050.000.0058.787 090.37tp 102.076
2014.02.10 18:001206USDJPYsellin0.10102.01912060.000.000.007 090.37
2014.02.11 15:331207USDJPYbuyout0.10102.61912070.00-0.10-58.477 031.80sl 102.619
2014.02.12 17:001208USDJPYsellin0.10102.50812080.000.000.007 031.80
2014.02.13 12:101209USDJPYbuyout0.10101.90812090.00-0.2958.887 090.39tp 101.908
2014.02.14 04:001210USDJPYbuyin0.10102.16712100.000.000.007 090.39
2014.02.17 01:561211USDJPYsellout0.10101.56712110.00-0.01-59.077 031.31sl 101.567
2014.02.17 19:001212USDJPYbuyin0.10101.88912120.000.000.007 031.31
2014.02.18 06:091213USDJPYsellout0.10102.48912130.00-0.0158.547 089.84tp 102.489
2014.02.19 09:001214USDJPYsellin0.10102.17312140.000.000.007 089.84
2014.02.19 21:041215USDJPYbuyout0.10102.46912150.000.00-28.897 060.95sl 102.469
2014.02.20 01:001216USDJPYbuyin0.10102.32312160.000.000.007 060.95
2014.02.20 10:001217USDJPYsellout0.10101.72312170.000.00-58.987 001.97sl 101.723
2014.02.20 22:001218USDJPYbuyin0.10102.31112180.000.000.007 001.97
2014.02.24 05:361219USDJPYsellout0.10102.22812190.00-0.02-8.126 993.83sl 102.228
2014.02.24 09:001220USDJPYsellin0.10102.29312200.000.000.006 993.83
2014.02.28 06:551221USDJPYbuyout0.10101.69312210.00-0.5959.007 052.24tp 101.693
2014.02.28 23:001222USDJPYbuyin0.10101.78312220.000.000.007 052.24
2014.03.05 10:181223USDJPYsellout0.10102.38312230.00-0.0358.607 110.81tp 102.383
2014.03.10 10:001224USDJPYsellin0.10103.09712240.000.000.007 110.81
2014.03.13 10:181225USDJPYbuyout0.10102.49712250.00-0.4958.547 168.86tp 102.497
2014.03.17 14:001226USDJPYbuyin0.10101.80612260.000.000.007 168.86
2014.03.18 12:031227USDJPYsellout0.10101.33012270.00-0.01-46.987 121.87sl 101.330
2014.03.18 13:001228USDJPYsellin0.10101.39812280.000.000.007 121.87
2014.03.19 20:001229USDJPYbuyout0.10101.88612290.00-0.10-47.907 073.87sl 101.886
2014.03.21 13:001230USDJPYsellin0.10102.27712300.000.000.007 073.87
2014.03.27 13:501231USDJPYbuyout0.10102.32812310.00-0.59-4.987 068.30sl 102.328
2014.03.27 16:001232USDJPYbuyin0.10102.18012320.000.000.007 068.30
2014.03.28 17:131233USDJPYsellout0.10102.78012330.00-0.0158.387 126.67tp 102.780
2014.04.04 12:001234USDJPYsellin0.10103.86212340.000.000.007 126.67
2014.04.04 19:091235USDJPYbuyout0.10103.26212350.000.0058.107 184.77tp 103.262
2014.04.11 14:001236USDJPYbuyin0.10101.54712360.000.000.007 184.77
2014.04.16 05:001237USDJPYsellout0.10102.14712370.00-0.0358.747 243.48tp 102.147
2014.04.16 06:001238USDJPYbuyin0.10102.23412380.000.000.007 243.48
2014.04.24 17:001239USDJPYsellout0.10102.11912390.00-0.10-11.267 232.12sl 102.119
2014.04.25 01:001240USDJPYbuyin0.10102.28212400.000.000.007 232.12
2014.04.25 23:591241USDJPYsellout0.10102.17612410.000.00-10.377 221.75end of test
0.00 -57.49 6 279.24 7 221.75